InspireMD Inc (NSPR)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
5.196 |
0,80%
|
1,87
|
1,825
|
1,87
|
1,90
|
22/07/2022 |
4.275 |
-1,56%
|
1,88
|
1,90
|
1,95
|
1,89
|
21/07/2022 |
3.373 |
0,00%
|
1,89
|
1,9159
|
1,989
|
1,92
|
20/07/2022 |
3.306 |
-0,53%
|
1,99
|
1,89
|
1,94
|
1,89
|
19/07/2022 |
5.793 |
1,06%
|
1,94
|
1,86
|
1,91
|
1,90
|
18/07/2022 |
9.217 |
-1,57%
|
1,96
|
1,87
|
1,975
|
1,88
|
15/07/2022 |
1.748 |
1,05%
|
1,94
|
1,9001
|
1,97
|
1,93
|
14/07/2022 |
3.540 |
-4,02%
|
1,99
|
1,95
|
2,0287
|
1,91
|
13/07/2022 |
14.510 |
0,51%
|
1,99
|
1,91
|
2,0172
|
1,99
|
12/07/2022 |
2.594 |
-2,94%
|
2,03
|
1,99
|
2,0349
|
1,98
|
11/07/2022 |
6.203 |
2,50%
|
1,99
|
2,00
|
2,079
|
2,05
|
08/07/2022 |
4.802 |
2,51%
|
2,00
|
1,997
|
2,08
|
2,04
|
07/07/2022 |
4.330 |
-0,50%
|
1,97
|
1,9808
|
2,08
|
1,99
|
06/07/2022 |
2.092 |
-2,91%
|
2,01
|
2,0008
|
2,0878
|
2,00
|
05/07/2022 |
905 |
3,50%
|
1,98
|
1,98
|
2,07
|
2,03
|
04/07/2022 |
1.484 |
3,50%
|
1,95
|
1,9803
|
2,05
|
2,07
|