Infinera Corporation (INFN)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.914.284 |
-1,29%
|
5,47
|
5,30
|
5,55
|
5,35
|
10/08/2022 |
3.538.932 |
4,84%
|
5,08
|
5,21
|
5,43
|
5,42
|
09/08/2022 |
2.749.810 |
3,19%
|
5,08
|
5,00
|
5,19
|
5,17
|
08/08/2022 |
2.521.867 |
-0,60%
|
5,02
|
4,96
|
5,35
|
5,01
|
05/08/2022 |
4.640.650 |
-1,08%
|
5,03
|
4,96
|
5,14
|
5,04
|
04/08/2022 |
20.005.040 |
-0,59%
|
5,13
|
4,9301
|
5,28
|
5,10
|
03/08/2022 |
14.689.365 |
-15,12%
|
5,60
|
4,975
|
5,69
|
5,50
|
02/08/2022 |
825.344 |
1,89%
|
6,33
|
6,28
|
6,58
|
6,48
|
01/08/2022 |
839.548 |
-2,90%
|
6,44
|
6,295
|
6,52
|
6,36
|
29/07/2022 |
2.318.811 |
3,80%
|
6,31
|
5,845
|
6,585
|
6,55
|
28/07/2022 |
1.297.080 |
0,80%
|
6,31
|
6,20
|
6,455
|
6,31
|
27/07/2022 |
743.504 |
2,62%
|
6,19
|
6,155
|
6,27
|
6,26
|
26/07/2022 |
487.388 |
-1,53%
|
6,17
|
6,04
|
6,22
|
6,105
|
25/07/2022 |
660.511 |
0,16%
|
6,18
|
6,03
|
6,22
|
6,20
|
22/07/2022 |
556.732 |
-2,21%
|
6,15
|
6,105
|
6,352
|
6,19
|
21/07/2022 |
901.773 |
2,93%
|
6,15
|
6,115
|
6,33
|
6,33
|
20/07/2022 |
838.483 |
2,50%
|
6,00
|
6,07
|
6,20
|
6,15
|