Infinity Pharmaceuticals Inc (INFIQ)
Exportar para Excel
<< < 1 2 3 4 5 > |
20-03-2023 |
196.870 |
3,24%
|
0,19
|
0,185
|
0,1992
|
0,191
|
17-03-2023 |
203.631 |
-6,57%
|
0,20
|
0,184
|
0,20
|
0,185
|
16-03-2023 |
251.847 |
8,73%
|
0,1887
|
0,182
|
0,198
|
0,198
|
15-03-2023 |
225.480 |
-4,16%
|
0,2023
|
0,18
|
0,2023
|
0,1821
|
14-03-2023 |
442.559 |
0,74%
|
0,1903
|
0,18
|
0,199
|
0,19
|
13-03-2023 |
389.280 |
-3,33%
|
0,1851
|
0,1751
|
0,19
|
0,1886
|
10-03-2023 |
1.939.302 |
-5,38%
|
0,203
|
0,1735
|
0,203
|
0,1951
|
09-03-2023 |
362.846 |
-2,92%
|
0,2124
|
0,2019
|
0,2188
|
0,2062
|
08-03-2023 |
496.635 |
-3,94%
|
0,2221
|
0,2102
|
0,229
|
0,2124
|
07-03-2023 |
415.711 |
-5,84%
|
0,2322
|
0,22
|
0,2369
|
0,2211
|
06-03-2023 |
739.021 |
-0,55%
|
0,2319
|
0,2202
|
0,2366
|
0,2348
|
03-03-2023 |
571.486 |
-1,58%
|
0,25
|
0,2317
|
0,2497
|
0,2361
|
02-03-2023 |
889.573 |
4,30%
|
0,2257
|
0,2091
|
0,2488
|
0,2399
|
01-03-2023 |
806.324 |
7,48%
|
0,22
|
0,2182
|
0,253
|
0,23
|
28-02-2023 |
1.051.907 |
-11,57%
|
0,2409
|
0,2121
|
0,2477
|
0,214
|
27-02-2023 |
1.063.940 |
-0,53%
|
0,24
|
0,2342
|
0,26
|
0,242
|
24-02-2023 |
2.234.398 |
-13,32%
|
0,2802
|
0,2322
|
0,284
|
0,2433
|
23-02-2023 |
6.656.538 |
-48,84%
|
0,3778
|
0,28
|
0,378
|
0,2814
|
22-02-2023 |
85.073 |
2,04%
|
0,55
|
0,53
|
0,56
|
0,55
|
21-02-2023 |
214.476 |
-5,95%
|
0,59
|
0,5131
|
0,59
|
0,539
|
20-02-2023 |
171.743 |
-0,04%
|
0,58
|
0,56
|
0,59
|
0,5731
|
17-02-2023 |
171.743 |
-0,04%
|
0,58
|
0,56
|
0,59
|
0,5731
|
16-02-2023 |
171.586 |
-2,83%
|
0,572
|
0,5529
|
0,603
|
0,5733
|
15-02-2023 |
198.767 |
0,07%
|
0,60
|
0,571
|
0,6274
|
0,59
|
14-02-2023 |
110.007 |
-0,76%
|
0,58
|
0,575
|
0,60
|
0,5896
|
13-02-2023 |
93.857 |
-1,21%
|
0,60
|
0,5716
|
0,62
|
0,5941
|
10-02-2023 |
227.563 |
5,32%
|
0,5956
|
0,5601
|
0,6148
|
0,6014
|
09-02-2023 |
249.131 |
-5,56%
|
0,615
|
0,5655
|
0,615
|
0,571
|
08-02-2023 |
118.353 |
-2,77%
|
0,6111
|
0,60
|
0,62
|
0,6046
|
07-02-2023 |
98.255 |
0,29%
|
0,625
|
0,61
|
0,6498
|
0,6218
|
06-02-2023 |
101.221 |
-2,52%
|
0,65
|
0,613
|
0,6576
|
0,62
|
03-02-2023 |
201.257 |
0,13%
|
0,6352
|
0,6352
|
0,66
|
0,636
|
02-02-2023 |
170.814 |
1,89%
|
0,65
|
0,635
|
0,66
|
0,6352
|
01-02-2023 |
98.792 |
3,11%
|
0,63
|
0,61
|
0,64
|
0,64
|
31-01-2023 |
163.830 |
1,57%
|
0,63
|
0,608
|
0,64
|
0,6207
|
30-01-2023 |
170.698 |
-4,52%
|
0,63
|
0,602
|
0,6512
|
0,6111
|
27-01-2023 |
202.489 |
-1,54%
|
0,65
|
0,62
|
0,6788
|
0,64
|
26-01-2023 |
210.903 |
2,77%
|
0,6352
|
0,6273
|
0,65
|
0,65
|
25-01-2023 |
244.589 |
-2,39%
|
0,6307
|
0,60
|
0,6453
|
0,6325
|
24-01-2023 |
125.240 |
-4,26%
|
0,678
|
0,631
|
0,68
|
0,648
|
23-01-2023 |
174.129 |
-1,36%
|
0,69
|
0,6529
|
0,7277
|
0,6901
|
20-01-2023 |
80.154 |
2,50%
|
0,71
|
0,67
|
0,71
|
0,71
|
19-01-2023 |
186.856 |
0,01%
|
0,68
|
0,651
|
0,7109
|
0,6927
|
18-01-2023 |
196.931 |
-6,41%
|
0,7522
|
0,6811
|
0,77
|
0,6926
|
17-01-2023 |
166.582 |
4,58%
|
0,75
|
0,7101
|
0,75
|
0,74
|
16-01-2023 |
518.568 |
3,69%
|
0,71
|
0,6601
|
0,75
|
0,70
|
13-01-2023 |
518.568 |
3,69%
|
0,71
|
0,6601
|
0,75
|
0,70
|
12-01-2023 |
231.004 |
3,21%
|
0,621
|
0,62
|
0,7081
|
0,652
|
11-01-2023 |
160.876 |
-1,30%
|
0,61
|
0,61
|
0,6499
|
0,6317
|
10-01-2023 |
127.057 |
2,34%
|
0,645
|
0,6183
|
0,649
|
0,64
|
09-01-2023 |
341.607 |
-2,99%
|
0,6448
|
0,5997
|
0,6695
|
0,6254
|
06-01-2023 |
680.615 |
0,57%
|
0,62
|
0,62
|
0,7169
|
0,635
|
05-01-2023 |
499.813 |
6,28%
|
0,585
|
0,5801
|
0,645
|
0,6314
|
04-01-2023 |
480.647 |
4,23%
|
0,58
|
0,552
|
0,5971
|
0,5941
|
03-01-2023 |
497.202 |
2,70%
|
0,5657
|
0,5601
|
0,59
|
0,57
|
02-01-2023 |
484.036 |
0,71%
|
0,512
|
0,512
|
0,5658
|
0,55
|
30-12-2022 |
484.036 |
0,71%
|
0,512
|
0,512
|
0,5658
|
0,55
|
29-12-2022 |
1.124.708 |
11,22%
|
0,50
|
0,49
|
0,5478
|
0,5461
|
28-12-2022 |
215.014 |
-1,15%
|
0,491
|
0,49
|
0,5215
|
0,491
|
27-12-2022 |
369.478 |
-8,00%
|
0,52
|
0,471
|
0,54
|
0,4967
|
23-12-2022 |
239.386 |
-0,17%
|
0,53
|
0,5121
|
0,5432
|
0,518
|
22-12-2022 |
842.518 |
-0,21%
|
0,5091
|
0,5091
|
0,5618
|
0,5189
|
21-12-2022 |
759.890 |
1,76%
|
0,5243
|
0,51
|
0,54
|
0,52
|
20-12-2022 |
749.500 |
5,34%
|
0,4851
|
0,47
|
0,5269
|
0,511
|
19-12-2022 |
293.210 |
-1,18%
|
0,5049
|
0,471
|
0,5483
|
0,4851
|
16-12-2022 |
1.404.964 |
-9,09%
|
0,53
|
0,4909
|
0,5461
|
0,4909
|
15-12-2022 |
444.047 |
16,35%
|
0,4888
|
0,461
|
0,5452
|
0,54
|
14-12-2022 |
371.456 |
-6,79%
|
0,49
|
0,4626
|
0,5022
|
0,4641
|
13-12-2022 |
499.831 |
4,87%
|
0,48
|
0,4613
|
0,52
|
0,4979
|
12-12-2022 |
297.610 |
1,67%
|
0,4512
|
0,4512
|
0,4986
|
0,4748
|
09-12-2022 |
212.111 |
-3,89%
|
0,48
|
0,465
|
0,485
|
0,46
|
08-12-2022 |
365.185 |
0,69%
|
0,48
|
0,461
|
0,509
|
0,4786
|
07-12-2022 |
927.649 |
-3,57%
|
0,50
|
0,4441
|
0,5355
|
0,4753
|
06-12-2022 |
3.049.792 |
-10,71%
|
0,55
|
0,4913
|
0,55
|
0,4942
|
05-12-2022 |
1.593.356 |
0,84%
|
0,53
|
0,525
|
0,5649
|
0,5535
|
02-12-2022 |
3.072.000 |
1,65%
|
0,57
|
0,535
|
0,57
|
0,5489
|
01-12-2022 |
639.402 |
-1,59%
|
0,57
|
0,532
|
0,56
|
0,54
|
30-11-2022 |
1.079.942 |
0,29%
|
0,525
|
0,5405
|
0,565
|
0,5471
|
29-11-2022 |
814.054 |
1,49%
|
0,525
|
0,53
|
0,5617
|
0,5455
|
28-11-2022 |
896.928 |
-2,03%
|
0,55
|
0,5212
|
0,5523
|
0,5301
|
25-11-2022 |
866.145 |
2,38%
|
0,55
|
0,53
|
0,5645
|
0,5682
|
24-11-2022 |
2.332.709 |
-0,72%
|
0,60
|
0,5345
|
0,5639
|
0,5531
|
23-11-2022 |
2.332.709 |
-0,72%
|
0,60
|
0,5345
|
0,5639
|
0,5531
|
22-11-2022 |
1.329.044 |
-2,04%
|
0,60
|
0,53
|
0,564
|
0,5427
|
21-11-2022 |
3.099.800 |
-7,16%
|
0,60
|
0,54
|
0,5999
|
0,5658
|
18-11-2022 |
1.456.524 |
-4,96%
|
0,63
|
0,5963
|
0,67
|
0,6094
|
17-11-2022 |
2.381.588 |
-0,71%
|
0,63
|
0,60
|
0,6758
|
0,641
|
16-11-2022 |
3.216.784 |
-18,77%
|
0,77
|
0,6136
|
0,78
|
0,6401
|
15-11-2022 |
3.118.449 |
6,46%
|
0,77
|
0,7415
|
0,7951
|
0,788
|
14-11-2022 |
1.956.513 |
-37,80%
|
1,23
|
0,73
|
1,0801
|
0,7402
|
11-11-2022 |
180.326 |
4,39%
|
1,23
|
1,115
|
1,24
|
1,19
|
10-11-2022 |
160.098 |
6,60%
|
1,23
|
1,0601
|
1,1799
|
1,13
|
09-11-2022 |
570.149 |
-15,32%
|
1,23
|
1,00
|
1,23
|
1,05
|
08-11-2022 |
423.262 |
6,44%
|
1,19
|
1,15
|
1,30
|
1,24
|
07-11-2022 |
166.426 |
-3,32%
|
1,19
|
1,155
|
1,2099
|
1,165
|
04-11-2022 |
129.416 |
-0,82%
|
1,22
|
1,185
|
1,2401
|
1,21
|
03-11-2022 |
197.056 |
0,83%
|
1,25
|
1,17
|
1,25
|
1,22
|
02-11-2022 |
122.326 |
-3,97%
|
1,25
|
1,20
|
1,25
|
1,21
|
01-11-2022 |
148.113 |
1,61%
|
1,25
|
1,2343
|
1,29
|
1,26
|
31-10-2022 |
136.107 |
0,81%
|
1,21
|
1,21
|
1,29
|
1,25
|