Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.398.448	0,84%	37,35	38,05	38,60	38,23
10/08/2022	1.618.437	1,18%	37,35	37,83	38,35	37,88
09/08/2022	1.309.632	-0,29%	37,35	37,17	37,72	37,45
08/08/2022	2.851.384	1,35%	37,35	37,19	37,795	37,56
05/08/2022	745.284	-0,14%	36,62	36,28	37,17	37,06
04/08/2022	1.344.606	-0,24%	37,41	36,65	38,07	37,12
03/08/2022	2.925.897	0,16%	37,41	36,88	37,44	37,26
02/08/2022	1.900.563	-0,38%	37,18	36,93	37,69	37,21
01/08/2022	3.338.389	0,62%	37,06	36,855	37,64	37,36
29/07/2022	2.034.127	3,02%	36,13	35,87	37,145	37,13
28/07/2022	983.584	2,36%	35,41	35,06	36,078	36,00
27/07/2022	1.457.034	0,89%	35,53	34,73	35,93	35,14
26/07/2022	1.435.028	-0,01%	34,83	34,52	35,11	34,825
25/07/2022	762.910	1,31%	34,41	34,35	34,99	34,81
22/07/2022	652.261	-1,09%	34,90	34,08	34,99	34,37
21/07/2022	836.721	-0,40%	34,58	34,32	34,835	34,71
20/07/2022	596.678	1,07%	34,41	34,35	35,06	34,81