HESS CORP (HES)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
447.628 |
0,95%
|
106,00
|
104,74
|
108,21
|
107,59
|
09/08/2022 |
709.761 |
2,49%
|
106,00
|
105,83
|
108,11
|
106,58
|
08/08/2022 |
800.682 |
1,07%
|
102,88
|
102,67
|
104,665
|
103,99
|
05/08/2022 |
686.916 |
3,03%
|
98,31
|
98,32
|
104,25
|
102,89
|
04/08/2022 |
1.230.438 |
-5,49%
|
110,615
|
99,60
|
105,89
|
99,86
|
03/08/2022 |
799.511 |
-3,60%
|
110,615
|
104,56
|
110,90
|
105,66
|
02/08/2022 |
514.107 |
0,80%
|
109,05
|
107,36
|
110,24
|
109,61
|
01/08/2022 |
747.956 |
-3,32%
|
109,66
|
107,175
|
110,185
|
108,74
|
29/07/2022 |
836.260 |
3,01%
|
112,04
|
109,43
|
113,58
|
112,47
|
28/07/2022 |
874.855 |
2,35%
|
107,79
|
106,21
|
109,9094
|
109,18
|
27/07/2022 |
1.534.620 |
1,36%
|
105,25
|
99,28
|
107,33
|
106,67
|
26/07/2022 |
664.520 |
-0,80%
|
108,28
|
103,88
|
108,53
|
105,47
|
25/07/2022 |
563.210 |
4,86%
|
103,35
|
101,73
|
106,54
|
106,32
|
22/07/2022 |
579.863 |
-1,94%
|
101,49
|
100,67
|
104,59
|
101,36
|
21/07/2022 |
818.362 |
-1,49%
|
101,49
|
99,59
|
103,38
|
103,36
|
20/07/2022 |
559.064 |
0,95%
|
102,72
|
102,93
|
105,48
|
104,92
|
19/07/2022 |
741.481 |
4,31%
|
99,35
|
99,38
|
104,39
|
104,09
|