Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	192.135	-1,05%	19,41	18,785	19,41	18,92
22/07/2022	223.491	-1,19%	19,45	19,02	20,13	19,12
21/07/2022	162.932	-0,31%	18,99	18,61	19,36	19,35
20/07/2022	173.733	0,94%	19,00	18,84	19,46	19,41
19/07/2022	426.085	7,72%	18,27	18,22	19,37	19,25
18/07/2022	452.383	2,35%	17,81	17,81	18,47	17,88
15/07/2022	162.255	2,77%	17,45	17,14	17,52	17,47
14/07/2022	195.456	-1,34%	17,11	16,64	17,07	17,00
13/07/2022	130.604	-1,37%	17,20	16,92	17,43	17,23
12/07/2022	185.469	0,98%	17,35	17,14	17,80	17,47
11/07/2022	277.985	-2,65%	17,91	17,27	17,969	17,30
08/07/2022	378.424	1,37%	17,55	17,21	17,88	17,79
07/07/2022	614.254	5,53%	16,96	16,72	17,685	17,55
06/07/2022	528.243	-4,64%	17,38	16,43	17,495	16,63
05/07/2022	302.635	3,20%	16,67	16,305	17,47	17,44
04/07/2022	227.021	-0,88%	17,16	16,52	17,19	16,90