Golden Minerals Company (AUMN)
Exportar para Excel
<< < 1 2 3 |
06/10/2023 |
9.493 |
4,90%
|
0,6298
|
0,6153
|
0,6347
|
0,6336
|
05/10/2023 |
12.056 |
4,35%
|
0,6232
|
0,60
|
0,6615
|
0,6304
|
04/10/2023 |
9.177 |
0,23%
|
0,61
|
0,6005
|
0,6242
|
0,6114
|
03/10/2023 |
11.646 |
3,10%
|
0,605
|
0,6004
|
0,6282
|
0,6279
|
02/10/2023 |
23.414 |
-5,25%
|
0,6496
|
0,601
|
0,6775
|
0,605
|
29/09/2023 |
11.058 |
1,25%
|
0,6496
|
0,612
|
0,6498
|
0,6385
|
28/09/2023 |
9.657 |
1,22%
|
0,6368
|
0,6306
|
0,6399
|
0,6306
|
27/09/2023 |
27.586 |
-5,55%
|
0,65
|
0,6064
|
0,6891
|
0,618
|
26/09/2023 |
18.566 |
-3,42%
|
0,6671
|
0,6526
|
0,6949
|
0,65
|
25/09/2023 |
21.803 |
3,57%
|
0,709
|
0,6726
|
0,725
|
0,6732
|
22/09/2023 |
19.578 |
0,00%
|
0,64
|
0,6391
|
0,6798
|
0,65
|
21/09/2023 |
27.920 |
-0,54%
|
0,65
|
0,6341
|
0,6799
|
0,6487
|
20/09/2023 |
38.568 |
-4,86%
|
0,661
|
0,6402
|
0,70
|
0,6501
|
19/09/2023 |
31.869 |
1,47%
|
0,6801
|
0,6207
|
0,6899
|
0,6783
|
18/09/2023 |
46.066 |
12,69%
|
0,6201
|
0,6129
|
0,6547
|
0,6713
|
15/09/2023 |
99.974 |
-3,32%
|
0,69
|
0,6002
|
0,7136
|
0,6489
|
14/09/2023 |
26.703 |
-5,01%
|
0,70
|
0,66
|
0,71
|
0,6601
|
13/09/2023 |
45.420 |
-0,79%
|
0,7018
|
0,6752
|
0,71
|
0,6752
|
12/09/2023 |
20.477 |
4,04%
|
0,689
|
0,6519
|
0,7088
|
0,6877
|
11/09/2023 |
19.130 |
1,15%
|
0,6687
|
0,6573
|
0,6804
|
0,6677
|
08/09/2023 |
176.619 |
-9,61%
|
0,739
|
0,651
|
0,7399
|
0,6689
|
07/09/2023 |
60.378 |
-7,52%
|
0,7895
|
0,7301
|
0,8075
|
0,7301
|
06/09/2023 |
15.517 |
-1,87%
|
0,8098
|
0,7801
|
0,8252
|
0,7815
|
05/09/2023 |
21.003 |
-1,58%
|
0,834
|
0,7906
|
0,8398
|
0,7912
|
04/09/2023 |
23.111 |
-1,84%
|
0,8379
|
0,81
|
0,8549
|
0,8049
|
01/09/2023 |
23.111 |
-1,84%
|
0,8379
|
0,81
|
0,8549
|
0,8049
|
31/08/2023 |
59.451 |
-1,79%
|
0,84
|
0,8105
|
0,8716
|
0,8172
|
30/08/2023 |
68.518 |
-0,02%
|
0,88
|
0,8301
|
0,894
|
0,85
|
29/08/2023 |
107.602 |
-7,75%
|
0,9139
|
0,7876
|
0,9742
|
0,8502
|
28/08/2023 |
50.629 |
1,80%
|
0,94
|
0,9134
|
1,045
|
0,9273
|
25/08/2023 |
26.591 |
-1,17%
|
0,9134
|
0,8823
|
0,9338
|
0,9092
|
24/08/2023 |
79.604 |
-4,10%
|
0,9724
|
0,85
|
0,9724
|
0,9064
|
23/08/2023 |
473.250 |
6,79%
|
0,95
|
0,901
|
1,15
|
0,9451
|
22/08/2023 |
20.399 |
2,45%
|
0,882
|
0,8501
|
0,8899
|
0,8729
|
21/08/2023 |
16.074 |
-0,32%
|
0,865
|
0,8443
|
0,89
|
0,8756
|
18/08/2023 |
16.505 |
3,06%
|
0,85
|
0,83
|
0,88
|
0,876
|
17/08/2023 |
30.846 |
3,14%
|
0,8198
|
0,81
|
0,8478
|
0,8455
|
16/08/2023 |
21.221 |
-9,73%
|
0,88
|
0,80
|
0,8886
|
0,8124
|
15/08/2023 |
26.378 |
-4,25%
|
0,90
|
0,85
|
0,93
|
0,9001
|
14/08/2023 |
17.541 |
-3,77%
|
0,96
|
0,9014
|
0,96
|
0,9238
|
11/08/2023 |
24.686 |
2,60%
|
0,95
|
0,9301
|
0,97
|
0,9644
|
10/08/2023 |
58.281 |
-8,34%
|
1,01
|
0,9165
|
1,02
|
0,935
|
09/08/2023 |
81.691 |
-9,73%
|
1,07
|
1,00
|
1,10
|
1,0201
|
08/08/2023 |
34.579 |
0,90%
|
1,11
|
1,09
|
1,15
|
1,12
|
07/08/2023 |
34.077 |
0,00%
|
1,14
|
1,10
|
1,1651
|
1,15
|
04/08/2023 |
29.351 |
-2,52%
|
1,22
|
1,15
|
1,22
|
1,16
|
03/08/2023 |
25.554 |
-3,23%
|
1,23
|
1,18
|
1,25
|
1,20
|
02/08/2023 |
14.498 |
-3,91%
|
1,28
|
1,21
|
1,2601
|
1,23
|
01/08/2023 |
41.309 |
-3,76%
|
1,27
|
1,26
|
1,3099
|
1,28
|
31/07/2023 |
59.300 |
9,84%
|
1,27
|
1,2101
|
1,35
|
1,34
|
28/07/2023 |
43.730 |
-6,15%
|
1,27
|
1,20
|
1,30
|
1,22
|
27/07/2023 |
35.964 |
-3,88%
|
1,28
|
1,22
|
1,33
|
1,24
|
26/07/2023 |
21.410 |
0,39%
|
1,26
|
1,25
|
1,30
|
1,275
|
25/07/2023 |
45.680 |
-5,80%
|
1,37
|
1,25
|
1,38
|
1,30
|
24/07/2023 |
48.201 |
-1,42%
|
1,43
|
1,30
|
1,4399
|
1,39
|
21/07/2023 |
44.631 |
-4,73%
|
1,48
|
1,38
|
1,51
|
1,41
|
20/07/2023 |
16.596 |
-2,32%
|
1,515
|
1,4448
|
1,52
|
1,475
|
19/07/2023 |
23.659 |
-3,85%
|
1,565
|
1,48
|
1,62
|
1,50
|
18/07/2023 |
30.964 |
5,48%
|
1,58
|
1,51
|
1,61
|
1,54
|
17/07/2023 |
29.580 |
-5,20%
|
1,54
|
1,42
|
1,55
|
1,46
|
14/07/2023 |
23.579 |
-5,56%
|
1,61
|
1,53
|
1,63
|
1,53
|
13/07/2023 |
76.605 |
1,26%
|
1,65
|
1,59
|
1,76
|
1,61
|
12/07/2023 |
26.910 |
0,54%
|
1,65
|
1,58
|
1,67
|
1,6087
|
11/07/2023 |
21.321 |
4,58%
|
1,54
|
1,52
|
1,61
|
1,60
|
10/07/2023 |
35.398 |
4,05%
|
1,47
|
1,47
|
1,5899
|
1,54
|
07/07/2023 |
38.953 |
0,68%
|
1,49
|
1,455
|
1,54
|
1,48
|
06/07/2023 |
23.853 |
-5,81%
|
1,52
|
1,46
|
1,5699
|
1,46
|
05/07/2023 |
19.210 |
-5,46%
|
1,65
|
1,55
|
1,6536
|
1,56
|
04/07/2023 |
5.371 |
0,62%
|
1,62
|
1,60
|
1,66
|
1,63
|
03/07/2023 |
5.371 |
0,62%
|
1,62
|
1,60
|
1,66
|
1,63
|
30/06/2023 |
23.426 |
-3,61%
|
1,68
|
1,58
|
1,7016
|
1,60
|
29/06/2023 |
38.945 |
5,06%
|
1,56
|
1,5724
|
1,6799
|
1,66
|
28/06/2023 |
19.179 |
-0,64%
|
1,59
|
1,55
|
1,619
|
1,56
|
27/06/2023 |
73.018 |
-17,45%
|
1,48
|
1,49
|
1,70
|
1,5685
|
26/06/2023 |
19.589 |
0,54%
|
1,87
|
1,8701
|
1,9699
|
1,87
|
23/06/2023 |
26.839 |
-6,10%
|
1,94
|
1,8632
|
1,975
|
1,878
|
22/06/2023 |
21.345 |
-1,95%
|
2,02
|
1,95
|
2,02
|
2,01
|
21/06/2023 |
10.877 |
-3,29%
|
2,09
|
2,08
|
2,14
|
2,06
|
20/06/2023 |
27.635 |
-5,33%
|
2,26
|
2,13
|
2,28
|
2,13
|
19/06/2023 |
17.613 |
-1,72%
|
2,31
|
2,28
|
2,34
|
2,28
|
16/06/2023 |
17.613 |
-1,72%
|
2,31
|
2,28
|
2,34
|
2,28
|
15/06/2023 |
24.955 |
-0,44%
|
2,29
|
2,26
|
2,38
|
2,29
|
14/06/2023 |
101.963 |
5,02%
|
2,20
|
2,14
|
2,4119
|
2,30
|
13/06/2023 |
52.135 |
-1,79%
|
2,21
|
2,025
|
2,211
|
2,19
|
12/06/2023 |
51.153 |
-6,70%
|
2,39
|
2,21
|
2,38
|
2,23
|
09/06/2023 |
89.224 |
-14,70%
|
2,53
|
2,31
|
2,58
|
2,35
|