Ginkgo BioWorks Holdings Inc Class A (DNA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 29/12/2022 |
11.659.969 |
1,21%
|
1,67
|
1,61
|
1,75
|
1,67
|
| 28/12/2022 |
6.882.410 |
-1,99%
|
1,67
|
1,615
|
1,76
|
1,6466
|
| 27/12/2022 |
7.587.123 |
1,21%
|
1,65
|
1,60
|
1,70
|
1,68
|
| 23/12/2022 |
3.115.811 |
-2,08%
|
1,66
|
1,62
|
1,67
|
1,645
|
| 22/12/2022 |
7.965.232 |
-3,71%
|
1,71
|
1,62
|
1,71
|
1,685
|
| 21/12/2022 |
14.129.722 |
6,06%
|
1,68
|
1,62
|
1,76
|
1,75
|
| 20/12/2022 |
8.110.194 |
-3,53%
|
1,66
|
1,62
|
1,70
|
1,64
|
| 19/12/2022 |
10.845.285 |
-1,73%
|
1,71
|
1,59
|
1,73
|
1,70
|
| 16/12/2022 |
9.728.332 |
6,09%
|
1,61
|
1,57
|
1,78
|
1,7292
|
| 15/12/2022 |
9.991.530 |
-2,98%
|
1,67
|
1,58
|
1,67
|
1,63
|
| 14/12/2022 |
8.671.620 |
-3,45%
|
1,70
|
1,65
|
1,73
|
1,68
|
| 13/12/2022 |
13.571.875 |
-7,71%
|
1,98
|
1,69
|
2,00
|
1,735
|
| 12/12/2022 |
7.306.075 |
3,30%
|
1,815
|
1,78
|
1,93
|
1,88
|
| 09/12/2022 |
9.845.190 |
1,62%
|
1,78
|
1,765
|
1,89
|
1,8292
|
| 08/12/2022 |
14.282.625 |
2,86%
|
1,77
|
1,745
|
1,85
|
1,80
|
| 07/12/2022 |
8.990.875 |
2,34%
|
1,69
|
1,64
|
1,76
|
1,75
|
| 06/12/2022 |
25.682.842 |
-5,28%
|
1,80
|
1,70
|
1,8099
|
1,705
|
| 05/12/2022 |
40.251.654 |
-9,82%
|
1,965
|
1,79
|
1,97
|
1,79
|
| 02/12/2022 |
21.688.627 |
0,51%
|
1,99
|
1,84
|
1,99
|
1,99
|
| 01/12/2022 |
30.291.482 |
-0,50%
|
1,99
|
1,92
|
2,01
|
1,98
|
| 30/11/2022 |
56.111.573 |
5,95%
|
1,87
|
1,75
|
1,99
|
1,96
|
| 29/11/2022 |
30.938.759 |
0,54%
|
1,87
|
1,84
|
1,95
|
1,85
|
| 28/11/2022 |
34.234.664 |
-8,04%
|
1,99
|
1,81
|
2,00
|
1,83
|
| 25/11/2022 |
15.531.626 |
2,02%
|
2,015
|
1,94
|
2,01
|
2,0199
|
| 24/11/2022 |
40.391.757 |
-0,51%
|
2,015
|
1,95
|
2,02
|
1,9899
|
| 23/11/2022 |
40.391.757 |
-0,51%
|
2,015
|
1,95
|
2,02
|
1,9899
|
| 22/11/2022 |
54.082.621 |
-4,31%
|
2,10
|
1,94
|
2,1199
|
2,00
|
| 21/11/2022 |
66.807.539 |
-4,57%
|
2,20
|
2,04
|
2,18
|
2,09
|
| 18/11/2022 |
45.835.833 |
1,86%
|
2,20
|
2,15
|
2,205
|
2,19
|
| 17/11/2022 |
112.647.205 |
-7,37%
|
2,44
|
1,96
|
2,23
|
2,1491
|
| 16/11/2022 |
72.055.256 |
-13,30%
|
2,44
|
2,31
|
2,48
|
2,315
|
| 15/11/2022 |
79.891.423 |
-0,19%
|
2,83
|
2,40
|
2,75
|
2,675
|
| 14/11/2022 |
9.735.368 |
-5,61%
|
2,83
|
2,62
|
2,86
|
2,69
|
| 11/11/2022 |
11.711.258 |
7,96%
|
2,56
|
2,5195
|
2,94
|
2,85
|
| 10/11/2022 |
10.521.724 |
14,57%
|
2,53
|
2,38
|
2,645
|
2,635
|
| 09/11/2022 |
11.730.132 |
-9,65%
|
2,53
|
2,28
|
2,48
|
2,2948
|
| 08/11/2022 |
10.873.577 |
6,28%
|
2,53
|
2,36
|
2,65
|
2,54
|
| 07/11/2022 |
9.142.186 |
-4,20%
|
2,53
|
2,35
|
2,57
|
2,395
|
| 04/11/2022 |
9.802.644 |
-2,91%
|
2,65
|
2,40
|
2,67
|
2,505
|
| 03/11/2022 |
6.478.617 |
-2,27%
|
2,71
|
2,53
|
2,76
|
2,58
|
| 02/11/2022 |
8.075.341 |
-3,65%
|
2,71
|
2,625
|
2,885
|
2,64
|
| 01/11/2022 |
5.886.861 |
0,37%
|
2,60
|
2,73
|
2,83
|
2,74
|
| 31/10/2022 |
7.277.979 |
1,49%
|
2,60
|
2,64
|
2,75
|
2,73
|
| 28/10/2022 |
7.455.567 |
2,47%
|
2,60
|
2,5373
|
2,70
|
2,695
|
| 27/10/2022 |
8.792.783 |
-5,40%
|
2,88
|
2,62
|
2,885
|
2,63
|
| 26/10/2022 |
13.250.590 |
0,73%
|
2,675
|
2,675
|
3,01
|
2,78
|
| 25/10/2022 |
12.989.612 |
10,84%
|
2,56
|
2,55
|
2,81
|
2,76
|
| 24/10/2022 |
8.712.214 |
-3,11%
|
2,43
|
2,43
|
2,56
|
2,49
|
| 21/10/2022 |
11.783.638 |
4,45%
|
2,43
|
2,34
|
2,60
|
2,58
|
| 20/10/2022 |
14.013.662 |
1,03%
|
2,43
|
2,395
|
2,55
|
2,465
|
| 19/10/2022 |
12.657.290 |
-7,52%
|
2,595
|
2,43
|
2,605
|
2,46
|
| 18/10/2022 |
12.258.951 |
1,06%
|
2,76
|
2,54
|
2,83
|
2,6578
|
| 17/10/2022 |
8.118.721 |
1,35%
|
2,67
|
2,55
|
2,71
|
2,625
|
| 14/10/2022 |
10.367.677 |
-9,51%
|
2,90
|
2,55
|
2,96
|
2,57
|
| 13/10/2022 |
11.102.759 |
-0,35%
|
2,99
|
2,66
|
2,91
|
2,84
|
| 12/10/2022 |
11.186.114 |
-4,36%
|
2,99
|
2,71
|
3,01
|
2,85
|
| 11/10/2022 |
9.211.173 |
2,77%
|
2,95
|
2,77
|
3,10
|
2,97
|
| 10/10/2022 |
12.786.168 |
-7,44%
|
3,04
|
2,72
|
3,12
|
2,86
|
| 07/10/2022 |
8.961.439 |
-4,64%
|
3,14
|
3,07
|
3,25
|
3,08
|
| 06/10/2022 |
8.781.973 |
-2,27%
|
3,28
|
3,155
|
3,4099
|
3,235
|
| 05/10/2022 |
7.866.185 |
-5,97%
|
3,40
|
3,2226
|
3,4299
|
3,31
|
| 04/10/2022 |
13.124.197 |
12,10%
|
3,32
|
3,26
|
3,52
|
3,52
|
| 03/10/2022 |
9.144.191 |
0,64%
|
3,27
|
3,01
|
3,31
|
3,14
|
| 30/09/2022 |
12.549.849 |
-0,48%
|
3,12
|
3,09
|
3,41
|
3,115
|
| 29/09/2022 |
10.893.609 |
-9,65%
|
3,33
|
3,13
|
3,345
|
3,135
|
| 28/09/2022 |
19.955.064 |
19,72%
|
2,94
|
2,94
|
3,49
|
3,46
|
| 27/09/2022 |
9.293.906 |
3,21%
|
2,88
|
2,82
|
3,02
|
2,89
|
| 26/09/2022 |
9.692.146 |
-0,36%
|
2,88
|
2,735
|
2,90
|
2,79
|
| 23/09/2022 |
13.714.604 |
-4,75%
|
2,88
|
2,65
|
2,895
|
2,81
|
| 22/09/2022 |
16.316.861 |
1,39%
|
2,88
|
2,79
|
2,98
|
2,91
|
| 21/09/2022 |
11.006.447 |
-1,02%
|
2,94
|
2,86
|
3,19
|
2,91
|
Por favor leia o