Future Fintech Group Inc (FTFT)
Exportar para Excel
< 1 2 3 4 > >> |
27-02-2024 |
118.538 |
-1,71%
|
1,22
|
1,10
|
1,26
|
1,15
|
26-02-2024 |
104.615 |
14,71%
|
1,11
|
1,0228
|
1,19
|
1,17
|
23-02-2024 |
24.668 |
-4,64%
|
1,05
|
1,02
|
1,07
|
1,0204
|
22-02-2024 |
46.569 |
-1,84%
|
1,15
|
1,07
|
1,15
|
1,07
|
21-02-2024 |
60.048 |
-3,54%
|
1,14
|
1,06
|
1,22
|
1,09
|
20-02-2024 |
63.931 |
-7,38%
|
1,22
|
1,07
|
1,22
|
1,13
|
19-02-2024 |
9.923 |
0,00%
|
1,26
|
1,19
|
1,26
|
1,22
|
16-02-2024 |
9.923 |
-7,58%
|
1,26
|
1,19
|
1,26
|
1,22
|
15-02-2024 |
57.383 |
-6,82%
|
1,34
|
1,2131
|
1,3699
|
1,23
|
14-02-2024 |
130.802 |
10,92%
|
1,18
|
1,25
|
1,36
|
1,32
|
13-02-2024 |
64.769 |
-10,53%
|
1,18
|
1,17
|
1,29
|
1,19
|
12-02-2024 |
109.453 |
11,44%
|
1,18
|
1,15
|
1,38
|
1,315
|
09-02-2024 |
78.852 |
2,61%
|
1,14
|
1,14
|
1,28
|
1,18
|
08-02-2024 |
63.164 |
9,71%
|
0,9825
|
1,10
|
1,1623
|
1,13
|
07-02-2024 |
33.424 |
4,04%
|
0,9825
|
0,9825
|
1,0799
|
1,03
|
06-02-2024 |
21.573 |
-0,24%
|
0,992
|
0,99
|
1,03
|
0,99
|
05-02-2024 |
28.740 |
-3,65%
|
1,05
|
0,9607
|
1,05
|
0,9924
|
02-02-2024 |
30.479 |
1,98%
|
0,95
|
0,95
|
1,03
|
1,03
|
01-02-2024 |
102.927 |
-3,81%
|
1,05
|
0,952
|
1,1199
|
1,01
|
31-01-2024 |
35.192 |
1,94%
|
1,05
|
1,03
|
1,09
|
1,05
|
30-01-2024 |
59.248 |
-4,63%
|
0,99
|
0,995
|
1,17
|
1,03
|
29-01-2024 |
133.311 |
13,68%
|
0,99
|
0,99
|
1,1493
|
1,08
|
26-01-2024 |
86.937 |
7,96%
|
0,87
|
0,87
|
0,99
|
0,95
|
25-01-2024 |
22.631 |
-5,44%
|
0,92
|
0,861
|
0,92
|
0,87
|
24-01-2024 |
76.579 |
3,96%
|
0,9056
|
0,861
|
0,9056
|
0,92
|
23-01-2024 |
20.496 |
-0,56%
|
0,9039
|
0,87
|
0,93
|
0,885
|
22-01-2024 |
55.980 |
-2,12%
|
0,9039
|
0,87
|
0,93
|
0,8906
|
19-01-2024 |
21.474 |
2,35%
|
0,9335
|
0,9001
|
0,9669
|
0,9099
|
18-01-2024 |
83.442 |
5,83%
|
0,9093
|
0,8502
|
0,9486
|
0,889
|
17-01-2024 |
106.124 |
-12,92%
|
0,98
|
0,8101
|
1,00
|
0,83
|
16-01-2024 |
49.001 |
-4,90%
|
1,00
|
0,9451
|
1,00
|
0,97
|
15-01-2024 |
235.694 |
-20,93%
|
1,53
|
0,94
|
1,10
|
1,02
|
12-01-2024 |
235.694 |
-20,93%
|
1,53
|
0,94
|
1,10
|
1,02
|
11-01-2024 |
298.685 |
-4,51%
|
1,53
|
1,2391
|
1,6677
|
1,27
|
10-01-2024 |
119.756 |
-5,67%
|
1,53
|
1,28
|
1,47
|
1,33
|
09-01-2024 |
56.699 |
-9,03%
|
1,53
|
1,3801
|
1,5367
|
1,41
|
08-01-2024 |
176.583 |
9,16%
|
1,40
|
1,40
|
1,63
|
1,55
|
05-01-2024 |
259.531 |
-20,33%
|
1,83
|
1,385
|
1,92
|
1,45
|
04-01-2024 |
108.619 |
0,00%
|
1,75
|
1,71
|
2,00
|
1,82
|
03-01-2024 |
114.656 |
-4,28%
|
1,76
|
1,61
|
1,85
|
1,79
|
02-01-2024 |
175.423 |
2,73%
|
2,06
|
1,8508
|
2,20
|
1,88
|
29-12-2023 |
625.662 |
-9,85%
|
1,61
|
1,70
|
2,57
|
1,83
|
28-12-2023 |
949.307 |
26,88%
|
1,61
|
1,51
|
2,29
|
2,03
|
27-12-2023 |
327.556 |
29,20%
|
1,24
|
1,2208
|
1,6892
|
1,5504
|
26-12-2023 |
121.486 |
-3,23%
|
1,24
|
1,10
|
1,28
|
1,20
|
22-12-2023 |
153.234 |
4,27%
|
1,14
|
1,14
|
1,3099
|
1,22
|
21-12-2023 |
96.335 |
4,46%
|
0,95
|
1,0501
|
1,20
|
1,17
|
20-12-2023 |
280.599 |
17,91%
|
0,95
|
0,9201
|
1,29
|
1,12
|
19-12-2023 |
49.764 |
3,59%
|
0,93
|
0,8702
|
0,96
|
0,9499
|
18-12-2023 |
36.193 |
-0,32%
|
0,92
|
0,8901
|
0,95
|
0,9171
|
15-12-2023 |
9.896 |
-4,17%
|
0,966
|
0,92
|
0,98
|
0,92
|
14-12-2023 |
24.698 |
5,32%
|
0,9198
|
0,93
|
1,00
|
0,95
|
13-12-2023 |
42.858 |
5,02%
|
0,8431
|
0,8431
|
0,9408
|
0,9021
|
12-12-2023 |
12.947 |
0,01%
|
0,84
|
0,8335
|
0,8849
|
0,8401
|
11-12-2023 |
31.922 |
-10,53%
|
0,90
|
0,83
|
0,90
|
0,85
|
08-12-2023 |
39.594 |
0,00%
|
1,06
|
0,89
|
0,9551
|
0,95
|
07-12-2023 |
97.923 |
-12,62%
|
1,06
|
0,9216
|
1,06
|
0,9525
|
06-12-2023 |
94.397 |
17,84%
|
0,8447
|
0,9976
|
1,13
|
1,09
|
05-12-2023 |
71.510 |
5,13%
|
0,8447
|
0,84
|
0,9556
|
0,925
|
04-12-2023 |
64.029 |
11,38%
|
0,8301
|
0,8225
|
0,8977
|
0,8799
|
01-12-2023 |
38.484 |
8,20%
|
0,75
|
0,73
|
0,80
|
0,79
|
30-11-2023 |
6.036 |
-2,65%
|
0,748
|
0,7105
|
0,76
|
0,7301
|
29-11-2023 |
10.913 |
2,46%
|
0,748
|
0,74
|
0,758
|
0,75
|
28-11-2023 |
6.353 |
0,19%
|
0,74
|
0,705
|
0,75
|
0,732
|
27-11-2023 |
14.129 |
-2,59%
|
0,76
|
0,7002
|
0,7601
|
0,7306
|
24-11-2023 |
17.939 |
7,11%
|
0,736
|
0,7002
|
0,7662
|
0,75
|
23-11-2023 |
18.990 |
-4,00%
|
0,736
|
0,7002
|
0,7662
|
0,72
|
22-11-2023 |
18.955 |
-2,68%
|
0,736
|
0,7002
|
0,7662
|
0,7299
|
21-11-2023 |
15.120 |
3,24%
|
0,736
|
0,71
|
0,7523
|
0,75
|
20-11-2023 |
15.580 |
0,90%
|
0,736
|
0,7042
|
0,7361
|
0,7265
|
17-11-2023 |
5.776 |
-0,69%
|
0,71
|
0,704
|
0,7361
|
0,72
|
16-11-2023 |
23.830 |
-0,96%
|
0,732
|
0,6831
|
0,7332
|
0,725
|
15-11-2023 |
35.005 |
2,94%
|
0,74
|
0,6816
|
0,75
|
0,732
|
14-11-2023 |
20.707 |
-3,29%
|
0,73
|
0,6902
|
0,77
|
0,6963
|
13-11-2023 |
23.953 |
0,00%
|
0,75
|
0,69
|
0,75
|
0,72
|
10-11-2023 |
18.091 |
-11,11%
|
0,79
|
0,7097
|
0,79
|
0,72
|
09-11-2023 |
33.716 |
5,06%
|
0,8198
|
0,78
|
0,8641
|
0,83
|
08-11-2023 |
9.546 |
-1,54%
|
0,8298
|
0,7707
|
0,8198
|
0,7969
|
07-11-2023 |
17.588 |
-0,70%
|
0,8458
|
0,748
|
0,8458
|
0,8094
|
06-11-2023 |
14.844 |
0,70%
|
0,79
|
0,75
|
0,8458
|
0,8151
|
03-11-2023 |
9.298 |
1,31%
|
0,79
|
0,7989
|
0,8199
|
0,8094
|
02-11-2023 |
28.641 |
5,33%
|
0,75
|
0,75
|
0,79
|
0,79
|
01-11-2023 |
13.313 |
1,35%
|
0,7421
|
0,75
|
0,8297
|
0,75
|
31-10-2023 |
54.985 |
-7,41%
|
0,82
|
0,7101
|
0,8301
|
0,75
|
30-10-2023 |
26.842 |
-1,22%
|
0,82
|
0,81
|
0,8661
|
0,81
|
27-10-2023 |
45.799 |
-10,06%
|
0,92
|
0,8102
|
0,97
|
0,815
|
26-10-2023 |
60.717 |
-12,70%
|
1,11
|
0,9002
|
1,05
|
0,9341
|
25-10-2023 |
59.094 |
-0,93%
|
1,11
|
1,05
|
1,11
|
1,07
|
24-10-2023 |
86.226 |
13,37%
|
1,06
|
1,00
|
1,12
|
1,06
|
23-10-2023 |
46.507 |
0,33%
|
0,92
|
0,9148
|
0,9898
|
0,9251
|
20-10-2023 |
24.981 |
-8,70%
|
1,00
|
0,922
|
1,03
|
0,9221
|
19-10-2023 |
16.239 |
-0,97%
|
1,02
|
1,00
|
1,03
|
1,02
|
18-10-2023 |
12.626 |
0,01%
|
1,01
|
1,0056
|
1,06
|
1,0101
|
17-10-2023 |
11.031 |
1,46%
|
1,01
|
1,03
|
1,0587
|
1,045
|
16-10-2023 |
15.600 |
0,00%
|
1,01
|
1,01
|
1,055
|
1,03
|
13-10-2023 |
8.450 |
0,98%
|
1,01
|
1,01
|
1,04
|
1,03
|
12-10-2023 |
13.631 |
2,00%
|
1,02
|
1,01
|
1,0499
|
1,02
|
11-10-2023 |
29.987 |
-4,76%
|
1,05
|
1,00
|
1,09
|
1,00
|
10-10-2023 |
10.240 |
-1,87%
|
1,06
|
1,00
|
1,07
|
1,05
|
09-10-2023 |
20.150 |
1,91%
|
1,06
|
1,0401
|
1,1083
|
1,07
|