FuelCell Energy Inc (FCEL)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
12.011.875 |
-2,35%
|
5,20
|
4,76
|
5,21
|
4,775
|
10-08-2022 |
9.973.130 |
14,79%
|
4,44
|
4,31
|
4,90
|
4,89
|
09-08-2022 |
5.133.835 |
-4,70%
|
4,32
|
4,21
|
4,47
|
4,26
|
08-08-2022 |
10.162.492 |
7,71%
|
4,42
|
4,3315
|
4,59
|
4,47
|
05-08-2022 |
9.887.342 |
5,85%
|
3,98
|
3,88
|
4,16
|
4,16
|
04-08-2022 |
9.105.746 |
4,52%
|
3,78
|
3,75
|
4,00
|
3,93
|
03-08-2022 |
7.366.582 |
1,62%
|
3,72
|
3,63
|
3,78
|
3,76
|
02-08-2022 |
11.300.036 |
7,87%
|
3,39
|
3,35
|
3,81
|
3,70
|
01-08-2022 |
7.221.925 |
-4,46%
|
3,51
|
3,40
|
3,57
|
3,43
|
29-07-2022 |
10.410.295 |
0,56%
|
3,50
|
3,45
|
3,68
|
3,59
|
28-07-2022 |
26.596.085 |
5,31%
|
3,82
|
3,495
|
4,07
|
3,57
|
27-07-2022 |
4.408.737 |
4,63%
|
3,31
|
3,28
|
3,41
|
3,39
|
26-07-2022 |
3.975.354 |
-2,84%
|
3,29
|
3,18
|
3,35
|
3,245
|
25-07-2022 |
4.317.554 |
0,30%
|
3,60
|
3,23
|
3,39
|
3,34
|
22-07-2022 |
5.881.506 |
-5,79%
|
3,60
|
3,31
|
3,57
|
3,335
|
21-07-2022 |
6.144.769 |
-1,67%
|
3,60
|
3,48
|
3,61
|
3,54
|
20-07-2022 |
6.182.934 |
2,56%
|
3,53
|
3,56
|
3,6783
|
3,60
|