Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.232.296	-6,14%	45,93	42,07	46,09	42,36
10/08/2022	2.274.302	4,83%	45,93	43,94	46,09	45,13
09/08/2022	1.612.627	-8,03%	45,80	42,18	45,80	43,05
08/08/2022	1.265.429	-0,51%	48,00	46,17	48,09	46,81
05/08/2022	2.065.736	-4,70%	48,00	46,65	48,4895	47,05
04/08/2022	1.093.298	3,74%	47,88	47,685	49,91	49,37
03/08/2022	1.770.042	-0,71%	49,38	45,36	49,7999	47,59
02/08/2022	1.530.034	1,53%	46,63	46,63	48,845	47,93
01/08/2022	1.705.318	4,68%	44,80	44,1334	48,83	47,21
29/07/2022	792.431	-2,51%	45,89	44,66	46,555	45,10
28/07/2022	998.912	-0,09%	46,84	44,83	46,90	46,26
27/07/2022	1.267.329	2,64%	45,65	45,08	46,61	46,30
26/07/2022	545.826	-1,14%	45,14	44,59	46,05	45,11
25/07/2022	961.483	0,53%	45,33	43,94	45,825	45,63
22/07/2022	840.799	-5,06%	48,13	45,175	48,295	45,39
21/07/2022	991.104	-0,40%	48,14	47,25	48,66	47,81
20/07/2022	794.006	2,52%	47,30	47,73	49,395	48,00