Embraer SA ADR (ERJ)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
916.670 |
4,43%
|
10,71
|
10,8701
|
11,435
|
11,09
|
09/08/2022 |
658.325 |
-0,47%
|
10,71
|
10,57
|
10,79
|
10,62
|
08/08/2022 |
724.121 |
3,19%
|
9,93
|
10,485
|
10,89
|
10,67
|
05/08/2022 |
622.277 |
1,57%
|
9,93
|
9,92
|
10,38
|
10,34
|
04/08/2022 |
959.022 |
6,60%
|
9,23
|
9,81
|
10,363
|
10,18
|
03/08/2022 |
589.252 |
3,69%
|
9,23
|
9,165
|
9,565
|
9,55
|
02/08/2022 |
357.971 |
-0,65%
|
9,19
|
9,055
|
9,315
|
9,21
|
01/08/2022 |
593.025 |
1,65%
|
9,01
|
8,98
|
9,4799
|
9,27
|
29/07/2022 |
489.896 |
0,11%
|
9,05
|
8,95
|
9,16
|
9,12
|
28/07/2022 |
490.379 |
0,11%
|
9,18
|
8,8387
|
9,26
|
9,11
|
27/07/2022 |
554.237 |
4,48%
|
8,83
|
8,81
|
9,12
|
9,10
|
26/07/2022 |
556.491 |
-0,68%
|
8,66
|
8,5653
|
8,74
|
8,72
|
25/07/2022 |
695.176 |
1,39%
|
8,76
|
8,68
|
8,85
|
8,78
|
22/07/2022 |
381.783 |
-0,80%
|
8,76
|
8,50
|
8,78
|
8,65
|
21/07/2022 |
515.133 |
-1,80%
|
8,73
|
8,585
|
8,835
|
8,72
|
20/07/2022 |
805.541 |
-0,73%
|
8,85
|
8,8425
|
8,99
|
8,88
|
19/07/2022 |
996.291 |
8,35%
|
8,36
|
8,35
|
8,99
|
8,95
|