Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	25.819	1,71%	1,75	1,75	1,839	1,78
22/07/2022	12.814	-4,89%	1,80	1,75	1,87	1,75
21/07/2022	39.622	4,85%	1,80	1,752	1,88	1,8664
20/07/2022	13.471	3,49%	1,75	1,74	1,80	1,78
19/07/2022	8.235	0,00%	1,72	1,71	1,74	1,73
18/07/2022	15.262	1,79%	1,70	1,70	1,7499	1,71
15/07/2022	16.175	2,42%	1,66	1,6601	1,698	1,69
14/07/2022	8.616	-1,79%	1,66	1,65	1,6752	1,65
13/07/2022	14.231	-1,18%	1,68	1,67	1,703	1,68
12/07/2022	6.152	1,20%	1,68	1,67	1,75	1,69
11/07/2022	26.599	-1,77%	1,66	1,66	1,75	1,67
08/07/2022	33.515	0,00%	1,70	1,70	1,77	1,71
07/07/2022	13.637	3,01%	1,74	1,70	1,725	1,71
06/07/2022	12.473	2,45%	1,62	1,65	1,7099	1,67
05/07/2022	27.919	0,61%	1,64	1,6113	1,66	1,64
04/07/2022	20.013	-0,61%	1,62	1,6229	1,668	1,64