Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.663.152	2,50%	53,87	53,81	54,655	54,04
09/08/2022	1.761.995	1,09%	52,22	52,11	52,85	52,72
08/08/2022	1.947.899	1,28%	51,87	51,80	52,76	52,15
05/08/2022	2.540.666	0,98%	51,98	50,73	51,77	51,49
04/08/2022	3.706.781	-0,97%	51,98	50,86	51,70	50,99
03/08/2022	2.177.949	-0,12%	51,98	51,3357	52,00	51,49
02/08/2022	2.392.064	-1,74%	52,60	51,54	52,67	51,55
01/08/2022	2.375.463	-1,41%	52,60	51,45	52,60	52,46
29/07/2022	2.702.985	1,74%	52,60	52,49	53,795	53,21
28/07/2022	2.159.470	0,12%	51,43	51,7616	52,92	52,30
27/07/2022	1.721.529	1,83%	51,43	51,21	52,4786	52,24
26/07/2022	1.651.201	-0,52%	51,01	50,95	51,80	51,31
25/07/2022	2.097.069	1,44%	51,01	51,04	51,97	51,58
22/07/2022	2.152.487	-1,05%	50,72	50,44	51,81	50,86
21/07/2022	3.504.813	-2,19%	50,72	49,95	51,43	51,40
20/07/2022	1.984.397	0,27%	52,65	51,965	52,6664	52,55
19/07/2022	2.804.163	3,92%	51,15	51,10	52,81	52,45