Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	936.442	0,78%	47,48	47,32	48,49	47,60
10/08/2022	771.437	4,75%	45,91	45,89	47,24	47,23
09/08/2022	1.353.307	-0,79%	45,20	44,57	45,41	45,09
08/08/2022	1.082.217	0,09%	45,47	45,20	46,43	45,45
05/08/2022	1.444.847	2,74%	43,98	43,82	45,44	45,41
04/08/2022	1.233.907	-0,56%	44,35	43,55	44,49	44,20
03/08/2022	1.327.278	0,43%	44,185	43,43	44,87	44,45
02/08/2022	992.405	-2,55%	45,07	44,12	45,20	44,26
01/08/2022	975.395	0,80%	44,76	44,61	45,74	45,42
29/07/2022	821.433	1,26%	44,475	44,03	45,09	45,061
28/07/2022	548.912	0,47%	44,43	43,89	44,83	44,50
27/07/2022	774.244	1,98%	43,81	43,37	44,485	44,29
26/07/2022	1.015.885	-0,94%	43,83	43,28	44,13	43,44
25/07/2022	1.089.171	1,18%	43,52	43,24	44,285	43,85
22/07/2022	1.395.481	-2,96%	44,35	43,195	44,60	43,33
21/07/2022	980.157	1,09%	43,87	43,75	44,735	44,65
20/07/2022	939.906	0,43%	43,22	43,47	44,6999	44,17