Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.408.653	7,51%	194,00	193,65	201,74	200,80
09/08/2022	1.165.534	-1,45%	188,16	184,85	190,00	186,78
08/08/2022	2.142.671	-0,86%	193,25	188,91	197,32	189,52
05/08/2022	1.589.924	1,02%	186,00	184,85	192,61	191,17
04/08/2022	3.089.931	-3,11%	192,00	182,50	192,00	189,24
03/08/2022	2.007.599	3,82%	191,00	190,90	197,125	195,32
02/08/2022	1.727.305	2,64%	180,52	179,5653	189,64	188,14
01/08/2022	1.670.019	-0,16%	180,99	178,99	187,65	183,30
29/07/2022	1.570.444	0,83%	182,91	178,08	184,00	183,60
28/07/2022	1.425.067	3,16%	176,78	174,77	182,53	182,55
27/07/2022	1.792.641	4,33%	175,03	171,6809	178,705	176,50
26/07/2022	1.968.560	-7,32%	182,17	168,10	182,61	169,26
25/07/2022	1.144.800	0,47%	182,80	178,43	184,075	184,40
22/07/2022	1.531.447	-2,87%	190,00	181,08	193,86	183,57
21/07/2022	1.737.604	2,56%	183,55	181,6367	189,24	189,01
20/07/2022	1.424.450	2,05%	182,88	183,66	187,54	184,25
19/07/2022	1.542.021	2,61%	179,97	174,52	180,71	181,88