Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	42.704	3,71%	12,94	12,86	13,21	13,13
22/07/2022	91.682	-2,16%	12,94	12,59	13,05	12,67
21/07/2022	101.932	0,78%	12,52	12,46	12,95	12,95
20/07/2022	151.097	0,08%	12,90	12,75	12,95	12,85
19/07/2022	31.467	0,23%	13,00	12,77	13,09	12,83
18/07/2022	40.906	0,59%	12,96	12,70	13,1583	12,765
15/07/2022	30.804	1,28%	12,40	12,26	12,80	12,69
14/07/2022	57.564	1,46%	12,12	11,96	12,71	12,53
13/07/2022	31.572	-1,67%	12,40	12,35	12,651	12,35
12/07/2022	21.457	-2,94%	12,62	12,53	12,79	12,56
11/07/2022	37.133	-3,51%	13,02	12,87	13,15	12,94
08/07/2022	101.284	2,49%	12,61	13,17	13,50	13,385
07/07/2022	47.853	4,39%	12,61	12,88	13,25	13,07
06/07/2022	47.006	-1,96%	12,61	12,08	12,62	12,52
05/07/2022	82.546	-4,63%	12,74	12,57	12,78	12,77
04/07/2022	66.988	-3,67%	13,42	13,17	13,55	13,39