Corsair Gaming Inc (CRSR)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
409.227 |
4,57%
|
16,70
|
16,535
|
17,275
|
17,15
|
09/08/2022 |
588.932 |
-1,80%
|
16,38
|
15,97
|
16,61
|
16,40
|
08/08/2022 |
626.135 |
2,20%
|
14,94
|
16,165
|
17,16
|
16,70
|
05/08/2022 |
828.890 |
7,75%
|
14,94
|
14,50
|
16,57
|
16,68
|
04/08/2022 |
345.262 |
-0,51%
|
15,64
|
15,19
|
15,73
|
15,48
|
03/08/2022 |
292.613 |
2,23%
|
15,30
|
14,995
|
15,57
|
15,56
|
02/08/2022 |
283.905 |
3,26%
|
14,53
|
14,552
|
15,25
|
15,22
|
01/08/2022 |
434.691 |
4,54%
|
13,88
|
13,74
|
15,07
|
14,74
|
29/07/2022 |
237.770 |
1,95%
|
13,79
|
13,70
|
14,13
|
14,10
|
28/07/2022 |
159.586 |
1,77%
|
13,71
|
13,40
|
13,938
|
13,83
|
27/07/2022 |
251.423 |
2,03%
|
13,50
|
13,2383
|
13,70
|
13,59
|
26/07/2022 |
212.434 |
-3,48%
|
13,73
|
13,31
|
13,715
|
13,33
|
25/07/2022 |
338.428 |
-0,29%
|
13,79
|
13,45
|
13,89
|
13,81
|
22/07/2022 |
543.137 |
-4,42%
|
13,79
|
13,49
|
14,80
|
13,84
|
21/07/2022 |
284.863 |
-8,03%
|
14,03
|
13,97
|
14,48
|
12,95
|
20/07/2022 |
341.034 |
6,75%
|
13,22
|
13,79
|
14,22
|
14,08
|
19/07/2022 |
327.301 |
4,43%
|
12,78
|
12,78
|
13,31
|
13,19
|