Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.241.249	4,49%	64,51	62,795	67,25	67,04
09/08/2022	505.258	6,40%	62,02	61,36	64,51	64,16
08/08/2022	289.972	-2,55%	62,20	59,40	63,27	60,30
05/08/2022	407.810	1,51%	59,50	57,53	62,95	61,88
04/08/2022	384.926	5,89%	60,99	58,0366	63,48	60,96
03/08/2022	282.446	-3,46%	59,52	57,2801	60,02	57,57
02/08/2022	197.955	-0,96%	60,50	57,63	61,00	59,63
01/08/2022	247.714	-1,81%	60,77	58,64	60,84	60,21
29/07/2022	287.960	-2,51%	63,98	60,1298	63,41	61,32
28/07/2022	304.606	-2,34%	62,33	61,31	66,05	62,90
27/07/2022	329.056	4,36%	62,33	60,58	64,805	64,41
26/07/2022	322.792	1,72%	61,59	59,64	63,40	61,735
25/07/2022	196.133	8,01%	57,45	56,40	60,7596	60,69
22/07/2022	157.067	-0,11%	55,38	55,075	58,00	56,22
21/07/2022	251.655	-1,23%	55,38	52,6667	56,625	56,28
20/07/2022	222.388	0,85%	55,82	55,09	57,40	56,98
19/07/2022	382.640	-2,42%	57,595	55,50	59,12	56,41