Conn s Inc (CONN)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
192.560 |
3,74%
|
11,05
|
11,03
|
11,3421
|
11,09
|
09/08/2022 |
190.081 |
-2,20%
|
10,78
|
10,35
|
10,69
|
10,69
|
08/08/2022 |
227.546 |
11,08%
|
9,63
|
9,9762
|
11,41
|
10,93
|
05/08/2022 |
89.717 |
0,10%
|
9,63
|
9,61
|
9,93
|
9,84
|
04/08/2022 |
170.276 |
0,41%
|
9,84
|
9,685
|
10,105
|
9,83
|
03/08/2022 |
212.189 |
6,18%
|
9,37
|
9,31
|
9,84
|
9,79
|
02/08/2022 |
171.556 |
0,44%
|
9,09
|
8,96
|
9,34
|
9,22
|
01/08/2022 |
171.781 |
-2,55%
|
9,35
|
9,15
|
9,47
|
9,18
|
29/07/2022 |
112.260 |
-0,21%
|
9,50
|
9,251
|
9,56
|
9,42
|
28/07/2022 |
150.680 |
5,36%
|
8,99
|
8,93
|
9,46
|
9,44
|
27/07/2022 |
144.937 |
7,31%
|
8,45
|
8,38
|
8,96
|
8,96
|
26/07/2022 |
286.059 |
-11,83%
|
9,23
|
8,31
|
9,07
|
8,35
|
25/07/2022 |
203.529 |
1,72%
|
9,36
|
9,03
|
9,49
|
9,47
|
22/07/2022 |
116.738 |
-3,73%
|
9,58
|
9,13
|
9,78
|
9,30
|
21/07/2022 |
232.836 |
-3,98%
|
9,91
|
9,62
|
9,91
|
9,66
|
20/07/2022 |
233.849 |
6,79%
|
9,42
|
9,51
|
10,08
|
10,06
|
19/07/2022 |
178.332 |
1,40%
|
9,50
|
9,16
|
9,5644
|
9,42
|