Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	597.782	1,44%	460,47	454,92	467,10	459,00
09/08/2022	541.088	-2,49%	461,02	449,62	461,02	452,50
08/08/2022	482.788	0,23%	469,01	462,68	478,89	464,05
05/08/2022	411.978	0,77%	455,25	451,22	464,65	462,98
04/08/2022	572.559	1,61%	438,00	451,60	469,69	459,45
03/08/2022	1.186.288	3,32%	438,00	434,67	461,83	452,18
02/08/2022	953.923	2,60%	428,67	425,40	442,75	437,65
01/08/2022	820.121	-1,28%	424,55	421,16	434,30	426,56
29/07/2022	1.555.897	-0,80%	433,30	425,00	444,01	432,10
28/07/2022	1.863.371	-8,48%	443,58	430,19	452,30	435,58
27/07/2022	900.488	-0,64%	478,27	466,79	482,84	475,94
26/07/2022	382.698	0,00%	479,02	474,18	482,57	478,98
25/07/2022	414.107	-1,38%	480,55	472,48	488,28	478,98
22/07/2022	472.989	-1,41%	480,55	480,55	493,18	485,80
21/07/2022	630.089	1,97%	480,55	469,72	496,3922	492,74
20/07/2022	335.187	0,05%	486,33	479,04	486,00	483,20
19/07/2022	374.114	1,89%	479,27	472,70	485,02	482,95