Catalent Inc (CTLT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30/12/2022 |
1.136.935 |
-0,55%
|
44,79
|
44,28
|
45,50
|
45,01
|
| 29/12/2022 |
767.167 |
5,66%
|
43,36
|
43,19
|
45,66
|
45,37
|
| 28/12/2022 |
598.083 |
-0,85%
|
43,17
|
42,92
|
44,04
|
42,95
|
| 27/12/2022 |
568.243 |
-0,09%
|
43,40
|
42,12
|
43,53
|
43,31
|
| 23/12/2022 |
256.418 |
0,54%
|
42,88
|
42,20
|
43,4299
|
43,23
|
| 22/12/2022 |
570.892 |
-1,02%
|
43,14
|
41,61
|
43,14
|
43,005
|
| 21/12/2022 |
898.874 |
-2,03%
|
44,72
|
43,175
|
45,05
|
43,46
|
| 20/12/2022 |
1.484.282 |
1,09%
|
43,56
|
43,10
|
44,56
|
44,36
|
| 19/12/2022 |
1.620.105 |
-0,90%
|
43,12
|
41,54
|
43,955
|
43,86
|
| 16/12/2022 |
1.525.724 |
-2,40%
|
44,95
|
43,79
|
45,31
|
44,26
|
| 15/12/2022 |
1.039.504 |
-1,91%
|
45,78
|
44,675
|
45,93
|
45,375
|
| 14/12/2022 |
1.036.555 |
-1,10%
|
46,20
|
45,66
|
47,24
|
46,265
|
| 13/12/2022 |
983.541 |
2,84%
|
47,935
|
46,16
|
48,515
|
46,79
|
| 12/12/2022 |
1.448.083 |
1,86%
|
44,70
|
44,70
|
46,02
|
45,51
|
| 09/12/2022 |
1.326.391 |
-1,89%
|
46,05
|
44,41
|
47,15
|
44,68
|
| 08/12/2022 |
3.377.020 |
-3,58%
|
47,00
|
44,20
|
48,32
|
45,53
|
| 07/12/2022 |
1.242.546 |
-2,05%
|
47,985
|
46,229
|
48,4587
|
47,23
|
| 06/12/2022 |
4.173.928 |
-5,00%
|
51,795
|
47,96
|
51,28
|
48,23
|
| 05/12/2022 |
4.753.895 |
-2,95%
|
51,795
|
50,27
|
51,87
|
50,76
|
| 02/12/2022 |
8.069.148 |
0,04%
|
50,35
|
51,19
|
53,0558
|
52,25
|
| 01/12/2022 |
7.909.519 |
4,24%
|
50,35
|
50,365
|
52,44
|
52,255
|
| 30/11/2022 |
7.801.284 |
6,24%
|
47,41
|
47,33
|
50,33
|
50,125
|
| 29/11/2022 |
13.682.736 |
0,58%
|
47,20
|
46,21
|
49,09
|
47,19
|
| 28/11/2022 |
24.987.173 |
13,61%
|
41,23
|
41,15
|
47,08
|
47,025
|
| 25/11/2022 |
1.339.350 |
-1,87%
|
41,74
|
41,36
|
42,00
|
41,39
|
| 24/11/2022 |
2.556.246 |
1,52%
|
41,89
|
40,855
|
42,71
|
42,17
|
| 23/11/2022 |
2.556.246 |
1,52%
|
41,89
|
40,855
|
42,71
|
42,17
|
| 22/11/2022 |
3.711.989 |
-0,85%
|
41,92
|
40,69
|
42,02
|
41,535
|
| 21/11/2022 |
4.238.694 |
-2,67%
|
42,70
|
41,02
|
42,56
|
41,89
|
| 18/11/2022 |
6.059.964 |
2,35%
|
42,70
|
42,10
|
43,37
|
43,06
|
| 17/11/2022 |
6.187.283 |
-5,80%
|
48,29
|
41,86
|
44,46
|
42,08
|
| 16/11/2022 |
6.092.179 |
-8,63%
|
48,29
|
44,65
|
48,83
|
44,69
|
| 15/11/2022 |
7.598.503 |
4,35%
|
47,13
|
47,73
|
49,19
|
48,795
|
| 14/11/2022 |
1.696.397 |
-0,95%
|
47,13
|
46,475
|
47,54
|
46,73
|
| 11/11/2022 |
1.656.524 |
5,32%
|
44,86
|
44,84
|
47,535
|
47,28
|
| 10/11/2022 |
2.622.559 |
8,05%
|
43,38
|
43,01
|
45,12
|
44,85
|
| 09/11/2022 |
1.029.162 |
-3,00%
|
42,51
|
41,08
|
42,51
|
41,545
|
| 08/11/2022 |
1.846.660 |
3,27%
|
42,51
|
41,28
|
43,44
|
42,835
|
| 07/11/2022 |
1.578.579 |
-2,21%
|
42,51
|
40,715
|
42,91
|
41,51
|
| 04/11/2022 |
2.150.169 |
0,32%
|
42,71
|
41,10
|
42,90
|
42,385
|
Por favor leia o