Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.040.145	6,81%	3,93	3,862	4,0887	4,08
09/08/2022	651.779	-3,89%	3,92	3,76	3,96	3,825
08/08/2022	1.026.951	3,09%	4,10	3,975	4,20	4,00
05/08/2022	748.984	-1,02%	3,85	3,75	3,9699	3,88
04/08/2022	975.647	0,51%	3,91	3,89	4,0901	3,92
03/08/2022	710.484	2,36%	3,86	3,7805	3,98	3,90
02/08/2022	1.154.240	3,82%	3,60	3,59	3,95	3,81
01/08/2022	1.615.330	-6,62%	3,94	3,61	3,93	3,67
29/07/2022	5.455.896	-7,75%	4,20	3,905	4,205	3,93
28/07/2022	1.337.558	1,19%	4,22	4,08	4,32	4,26
27/07/2022	676.848	10,50%	3,90	3,8823	4,245	4,21
26/07/2022	867.074	-3,54%	3,91	3,72	3,9594	3,81
25/07/2022	1.084.043	-6,68%	4,24	3,895	4,2474	3,91
22/07/2022	1.393.474	-7,32%	4,24	4,15	4,515	4,18
21/07/2022	1.202.382	1,81%	4,24	4,2309	4,515	4,51
20/07/2022	1.469.111	3,51%	4,33	4,30	4,4494	4,43
19/07/2022	1.385.619	7,81%	4,05	4,05	4,35	4,28