Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 1 2 3 4 5 | ||||||
29-12-2022 | 1.210.299 | -0,49% | 2,02 | 1,97 | 2,17 | 2,04 |
28-12-2022 | 1.753.570 | -7,59% | 2,22 | 1,95 | 2,22 | 2,07 |
27-12-2022 | 4.784.442 | -6,25% | 2,77 | 2,21 | 2,83 | 2,25 |
23-12-2022 | 827.642 | -12,13% | 2,85 | 2,5301 | 2,86 | 2,5394 |
22-12-2022 | 2.841.141 | -26,09% | 3,35 | 2,64 | 3,35 | 2,89 |
21-12-2022 | 5.197.786 | -6,19% | 4,00 | 3,5103 | 4,4587 | 3,94 |