Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	169.728	0,05%	57,18	55,89	57,68	56,72
09-08-2022	101.496	0,69%	56,08	55,77	57,62	56,69
08-08-2022	138.923	2,31%	55,35	55,11	56,515	56,30
05-08-2022	235.035	-1,94%	55,77	54,00	56,42	55,03
04-08-2022	392.642	-14,62%	64,69	55,98	64,695	56,12
03-08-2022	103.268	1,19%	64,96	64,53	65,90	65,73
02-08-2022	81.471	-0,82%	65,42	64,25	65,285	64,96
01-08-2022	88.695	0,38%	65,24	64,44	66,585	65,50
29-07-2022	71.951	-0,23%	65,17	64,895	66,39	65,25
28-07-2022	124.463	0,20%	65,17	64,405	65,97	65,40
27-07-2022	71.565	2,58%	63,68	63,50	65,86	65,27
26-07-2022	56.197	0,84%	62,99	62,67	63,71	63,68
25-07-2022	48.467	-0,72%	61,80	62,70	63,54	63,15
22-07-2022	50.306	0,73%	61,80	62,81	63,815	63,67
21-07-2022	52.768	1,89%	61,80	61,74	63,235	63,21
20-07-2022	52.342	0,29%	61,80	61,60	62,24	62,04
19-07-2022	85.182	2,91%	60,32	60,485	62,10	61,86