Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	2.631.470	-2,99%	36,65	34,21	36,79	34,03
09-08-2022	1.105.604	-6,18%	36,84	35,01	36,875	35,08
08-08-2022	1.321.665	-0,45%	34,92	37,21	39,31	37,39
05-08-2022	1.111.895	4,89%	34,92	34,50	37,65	37,56
04-08-2022	1.389.399	0,62%	35,90	34,98	36,26	35,81
03-08-2022	3.145.775	-1,14%	34,25	33,32	36,37	35,59
02-08-2022	1.805.787	0,17%	35,38	35,25	36,58	36,00
01-08-2022	1.645.307	-5,22%	36,50	35,335	37,20	35,94
29-07-2022	1.823.468	0,85%	37,10	36,76	38,99	37,92
28-07-2022	1.879.605	7,46%	34,95	34,42	37,84	37,60
27-07-2022	965.410	6,77%	33,58	33,40	35,42	34,99
26-07-2022	632.839	-2,85%	33,61	32,22	33,80	32,78
25-07-2022	624.844	-0,41%	34,62	32,63	33,93	33,74
22-07-2022	1.438.281	-4,68%	34,62	33,57	36,55	33,84
21-07-2022	1.235.782	1,92%	34,62	34,575	35,90	35,50
20-07-2022	1.352.273	7,40%	32,77	34,13	35,23	34,83
19-07-2022	1.847.839	2,24%	32,36	31,9249	33,375	32,43