Brightcove Inc (BCOV)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
50.863 |
0,83%
|
6,06
|
5,99
|
6,13
|
6,10
|
22/07/2022 |
51.304 |
-5,77%
|
6,13
|
6,03
|
6,545
|
6,04
|
21/07/2022 |
73.562 |
3,72%
|
6,13
|
6,13
|
6,41
|
6,41
|
20/07/2022 |
75.726 |
0,82%
|
6,18
|
6,15
|
6,26
|
6,18
|
19/07/2022 |
50.260 |
2,17%
|
6,09
|
6,10
|
6,18
|
6,13
|
18/07/2022 |
46.189 |
-1,56%
|
6,10
|
6,00
|
6,25
|
6,00
|
15/07/2022 |
45.137 |
2,96%
|
6,06
|
6,01
|
6,23
|
6,095
|
14/07/2022 |
62.948 |
-1,00%
|
6,01
|
5,85
|
6,01
|
5,92
|
13/07/2022 |
27.039 |
-2,29%
|
6,01
|
5,96
|
6,09
|
5,98
|
12/07/2022 |
55.977 |
-0,49%
|
6,13
|
6,035
|
6,20
|
6,12
|
11/07/2022 |
32.188 |
-5,53%
|
6,55
|
6,08
|
6,40
|
6,15
|
08/07/2022 |
25.609 |
-1,21%
|
6,55
|
6,46
|
6,64
|
6,51
|
07/07/2022 |
66.906 |
1,54%
|
6,55
|
6,48
|
6,64
|
6,59
|
06/07/2022 |
96.646 |
-1,67%
|
6,30
|
6,47
|
6,70
|
6,49
|
05/07/2022 |
68.030 |
3,13%
|
6,30
|
6,265
|
6,64
|
6,60
|
04/07/2022 |
75.133 |
1,27%
|
6,29
|
6,24
|
6,42
|
6,40
|