BRF Brasil Foods SA ADR (BRFS)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
980.053 |
5,02%
|
3,25
|
3,28
|
3,37
|
3,35
|
09/08/2022 |
843.248 |
-3,92%
|
3,25
|
3,14
|
3,325
|
3,19
|
08/08/2022 |
1.055.650 |
3,75%
|
3,25
|
3,25
|
3,41
|
3,32
|
05/08/2022 |
906.293 |
0,63%
|
3,125
|
3,115
|
3,225
|
3,20
|
04/08/2022 |
750.763 |
0,00%
|
3,19
|
3,13
|
3,23
|
3,18
|
03/08/2022 |
1.899.622 |
6,19%
|
3,065
|
3,035
|
3,205
|
3,26
|
02/08/2022 |
1.248.193 |
-3,16%
|
3,14
|
3,055
|
3,16
|
3,07
|
01/08/2022 |
1.545.874 |
4,62%
|
3,09
|
3,0409
|
3,195
|
3,17
|
29/07/2022 |
879.289 |
-2,89%
|
3,075
|
2,985
|
3,085
|
3,03
|
28/07/2022 |
940.482 |
1,96%
|
3,06
|
3,00
|
3,125
|
3,12
|
27/07/2022 |
829.389 |
2,69%
|
2,995
|
2,925
|
3,085
|
3,06
|
26/07/2022 |
1.264.521 |
0,17%
|
2,965
|
2,95
|
3,08
|
2,985
|
25/07/2022 |
2.254.099 |
3,47%
|
2,92
|
2,87
|
3,015
|
2,98
|
22/07/2022 |
2.137.505 |
4,73%
|
2,84
|
2,80
|
2,94
|
2,88
|
21/07/2022 |
983.816 |
1,85%
|
2,67
|
2,66
|
2,765
|
2,75
|
20/07/2022 |
540.059 |
-1,10%
|
2,71
|
2,645
|
2,73
|
2,70
|
19/07/2022 |
804.884 |
3,01%
|
2,73
|
2,67
|
2,805
|
2,74
|