Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.210.423	0,66%	24,58	22,89	24,365	24,27
09/08/2022	1.087.832	-2,19%	24,58	23,82	25,10	24,11
08/08/2022	1.733.239	0,29%	24,32	24,3987	25,62	24,65
05/08/2022	1.118.617	-1,64%	24,32	23,88	24,67	24,58
04/08/2022	1.809.268	2,42%	25,09	24,875	25,97	24,99
03/08/2022	2.315.435	2,48%	23,29	22,83	24,54	24,40
02/08/2022	3.028.372	2,10%	22,55	22,54	24,54	23,81
01/08/2022	3.159.878	-4,58%	23,43	22,62	23,62	23,32
29/07/2022	1.835.308	-3,82%	25,53	23,26	24,505	24,44
28/07/2022	1.657.172	-2,57%	25,53	24,33	26,0156	25,41
27/07/2022	1.403.637	4,49%	25,29	24,46	26,097	26,08
26/07/2022	2.318.974	-3,57%	26,10	24,73	26,10	24,975
25/07/2022	947.606	1,21%	26,10	25,242	26,14	25,90
22/07/2022	1.686.759	-5,15%	26,10	25,44	26,74	25,60
21/07/2022	2.533.860	6,43%	26,10	26,025	27,415	26,99
20/07/2022	1.938.308	0,08%	25,59	24,76	25,53	25,54
19/07/2022	2.721.061	4,46%	24,80	24,48	26,04	25,52