BIG 5 Sporting Goods Corp (BGFV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25-07-2022 |
345.860 |
-1,86%
|
12,68
|
12,51
|
13,27
|
12,65
|
| 22-07-2022 |
251.294 |
2,30%
|
12,68
|
12,43
|
12,91
|
12,91
|
| 21-07-2022 |
90.703 |
-0,47%
|
12,68
|
12,14
|
12,68
|
12,62
|
| 20-07-2022 |
189.746 |
4,28%
|
12,17
|
12,22
|
12,715
|
12,68
|
| 19-07-2022 |
235.334 |
2,70%
|
11,97
|
12,015
|
12,385
|
12,16
|
| 18-07-2022 |
220.452 |
-1,50%
|
12,06
|
11,76
|
12,3447
|
11,84
|
| 15-07-2022 |
343.733 |
1,69%
|
12,06
|
11,695
|
12,21
|
12,02
|
| 14-07-2022 |
94.650 |
-1,17%
|
11,53
|
11,4708
|
11,8479
|
11,82
|
| 13-07-2022 |
130.628 |
2,31%
|
11,53
|
11,48
|
12,05
|
11,96
|
| 12-07-2022 |
152.272 |
-0,09%
|
11,65
|
11,5491
|
11,95
|
11,69
|
| 11-07-2022 |
163.893 |
-2,66%
|
11,58
|
11,62
|
12,12
|
11,70
|
| 08-07-2022 |
256.156 |
3,80%
|
11,58
|
11,455
|
12,105
|
12,03
|
| 07-07-2022 |
185.157 |
6,53%
|
10,98
|
11,04
|
11,60
|
11,59
|
| 06-07-2022 |
252.087 |
-4,90%
|
10,99
|
10,82
|
11,62
|
10,88
|
| 05-07-2022 |
260.928 |
3,91%
|
10,99
|
10,745
|
11,46
|
11,44
|
| 04-07-2022 |
282.967 |
-1,78%
|
10,85
|
10,60
|
11,165
|
11,01
|
Por favor leia o