Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	173.071	0,60%	9,96	9,75	10,01	10,01
22-07-2022	139.303	-2,88%	9,79	9,92	10,36	9,965
21-07-2022	281.492	5,23%	9,79	9,75	10,28	10,26
20-07-2022	117.055	-2,60%	9,88	9,72	10,08	9,75
19-07-2022	108.737	2,67%	9,92	9,7431	10,125	10,01
18-07-2022	142.981	3,18%	9,81	9,70	10,07	9,75
15-07-2022	145.181	-1,67%	9,46	9,0712	9,52	9,45
14-07-2022	191.933	-4,19%	10,02	9,55	10,02	9,61
13-07-2022	219.632	0,91%	9,65	9,64	10,13	10,03
12-07-2022	214.815	2,69%	9,67	9,59	10,11	9,94
11-07-2022	167.625	-7,90%	10,00	9,64	10,06	9,68
08-07-2022	146.529	-2,09%	10,62	10,40	10,80	10,525
07-07-2022	292.554	4,57%	10,50	10,505	10,93	10,75
06-07-2022	196.396	-8,05%	11,04	10,23	11,105	10,28
05-07-2022	212.320	-1,32%	11,04	10,88	11,2251	11,18
04-07-2022	258.306	3,57%	10,93	10,88	11,40	11,33