Bakkt Holdings Inc Class A (BKKT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
1.784.827 |
1,60%
|
3,24
|
3,10
|
3,27
|
3,18
|
| 09/08/2022 |
1.033.390 |
-3,69%
|
3,19
|
2,99
|
3,205
|
3,13
|
| 08/08/2022 |
1.307.722 |
3,18%
|
3,23
|
3,17
|
3,48
|
3,25
|
| 05/08/2022 |
1.476.409 |
1,27%
|
3,09
|
2,95
|
3,175
|
3,18
|
| 04/08/2022 |
3.758.395 |
3,62%
|
3,18
|
3,10
|
3,5507
|
3,15
|
| 03/08/2022 |
1.047.976 |
4,40%
|
2,98
|
2,875
|
3,0499
|
3,0379
|
| 02/08/2022 |
646.497 |
2,84%
|
2,75
|
2,73
|
2,94
|
2,90
|
| 01/08/2022 |
1.099.542 |
0,36%
|
2,89
|
2,705
|
2,97
|
2,82
|
| 29/07/2022 |
805.764 |
1,08%
|
2,74
|
2,70
|
2,875
|
2,81
|
| 28/07/2022 |
855.467 |
3,73%
|
2,62
|
2,592
|
2,79
|
2,78
|
| 27/07/2022 |
875.126 |
9,84%
|
2,49
|
2,48
|
2,70
|
2,68
|
| 26/07/2022 |
463.499 |
-6,18%
|
2,62
|
2,42
|
2,58
|
2,43
|
| 25/07/2022 |
592.047 |
-4,46%
|
2,94
|
2,555
|
2,68
|
2,57
|
| 22/07/2022 |
1.239.845 |
-8,67%
|
2,94
|
2,645
|
2,98
|
2,685
|
| 21/07/2022 |
1.049.841 |
-1,99%
|
2,98
|
2,84
|
3,0025
|
2,95
|
| 20/07/2022 |
1.658.168 |
12,64%
|
2,72
|
2,85
|
3,0787
|
3,0018
|
| 19/07/2022 |
1.524.934 |
3,54%
|
2,63
|
2,54
|
2,72
|
2,63
|
Por favor leia o