Aveo Pharmaceuticals Inc (AVEO)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
112.876 |
-2,75%
|
7,85
|
7,6301
|
8,05
|
7,78
|
10/08/2022 |
110.616 |
4,31%
|
7,85
|
7,63
|
8,13
|
7,99
|
09/08/2022 |
304.371 |
-4,37%
|
7,86
|
7,62
|
8,19
|
7,66
|
08/08/2022 |
193.278 |
2,83%
|
7,95
|
7,80
|
8,09
|
8,00
|
05/08/2022 |
405.449 |
0,52%
|
7,35
|
6,76
|
8,20
|
7,78
|
04/08/2022 |
353.305 |
6,32%
|
7,37
|
7,29
|
7,95
|
7,74
|
03/08/2022 |
159.128 |
0,83%
|
7,25
|
7,17
|
7,574
|
7,31
|
02/08/2022 |
59.201 |
2,98%
|
7,01
|
7,0247
|
7,2895
|
7,25
|
01/08/2022 |
94.811 |
-1,68%
|
7,13
|
6,95
|
7,20
|
7,04
|
29/07/2022 |
113.097 |
-1,11%
|
7,25
|
7,04
|
7,35
|
7,16
|
28/07/2022 |
110.787 |
3,14%
|
7,03
|
6,87
|
7,32
|
7,23
|
27/07/2022 |
48.869 |
0,00%
|
7,00
|
6,865
|
7,0788
|
7,01
|
26/07/2022 |
73.542 |
1,90%
|
6,88
|
6,8641
|
7,1825
|
6,99
|
25/07/2022 |
74.827 |
1,62%
|
6,81
|
6,77
|
7,15
|
6,89
|
22/07/2022 |
57.353 |
-1,73%
|
6,91
|
6,725
|
6,9656
|
6,82
|
21/07/2022 |
99.059 |
0,87%
|
6,93
|
6,845
|
7,0533
|
6,94
|
20/07/2022 |
70.002 |
4,24%
|
6,61
|
6,89
|
7,15
|
6,89
|
19/07/2022 |
142.534 |
-0,90%
|
6,67
|
6,40
|
6,73
|
6,61
|