Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	4.180.506	-1,80%	65,05	64,26	65,05	64,65
10/08/2022	3.128.981	0,62%	67,05	65,93	67,06	66,30
09/08/2022	2.361.904	1,18%	65,92	65,765	66,425	65,89
08/08/2022	1.636.947	-1,38%	65,68	64,79	66,00	65,12
05/08/2022	3.675.047	-0,39%	65,87	65,7211	66,285	66,03
04/08/2022	2.865.241	1,49%	66,04	65,30	66,29	66,29
03/08/2022	4.539.286	0,09%	65,55	64,70	65,60	65,32
02/08/2022	3.151.669	-0,59%	66,61	65,21	66,94	65,26
01/08/2022	2.813.844	-0,88%	66,52	65,58	66,87	65,65
29/07/2022	4.268.896	-0,73%	66,97	65,78	67,28	66,23
28/07/2022	3.465.661	-1,14%	66,80	65,895	67,14	66,72
27/07/2022	2.329.767	0,83%	67,05	66,52	67,675	67,275
26/07/2022	2.051.197	0,85%	66,61	66,38	67,295	66,725
25/07/2022	2.382.372	1,40%	66,21	65,79	66,445	66,16
22/07/2022	1.816.016	-0,15%	63,99	65,00	65,74	65,26
21/07/2022	2.283.975	-0,65%	63,99	63,90	65,465	65,36
20/07/2022	2.256.864	-4,46%	66,88	65,58	66,90	65,12
19/07/2022	2.901.177	2,59%	67,87	67,43	68,39	68,09