Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	75.689	3,32%	62,42	62,305	64,51	64,06
09/08/2022	96.393	0,21%	61,77	61,22	62,16	62,00
08/08/2022	152.629	2,37%	60,93	60,94	63,23	61,87
05/08/2022	109.228	2,56%	58,71	58,015	60,48	60,44
04/08/2022	121.920	14,87%	52,33	53,5684	59,255	58,93
03/08/2022	43.032	-0,93%	52,33	51,0148	52,33	51,30
02/08/2022	76.766	-0,65%	52,26	51,56	52,515	51,78
01/08/2022	57.272	1,09%	50,80	51,195	52,655	52,12
29/07/2022	54.968	0,23%	51,64	51,44	52,13	51,56
28/07/2022	86.482	3,50%	50,52	50,13	51,59	51,44
27/07/2022	48.891	1,66%	49,59	48,91	50,125	49,70
26/07/2022	56.606	0,87%	48,04	48,3701	49,49	48,93
25/07/2022	61.563	0,54%	48,01	47,95	48,89	48,51
22/07/2022	53.987	-1,29%	48,87	47,60	49,00	48,25
21/07/2022	77.587	1,90%	47,51	46,9734	48,87	48,88
20/07/2022	138.197	1,93%	47,71	47,21	48,26	47,97
19/07/2022	95.978	3,07%	46,00	46,00	47,515	47,08