AnSys Inc (ANSS)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
364.139 |
3,72%
|
249,81
|
255,30
|
259,22
|
257,08
|
19/07/2022 |
307.097 |
4,61%
|
241,39
|
240,21
|
248,06
|
247,86
|
18/07/2022 |
210.989 |
-1,64%
|
243,38
|
235,74
|
243,97
|
236,85
|
15/07/2022 |
236.981 |
2,73%
|
238,80
|
237,04
|
241,70
|
240,79
|
14/07/2022 |
160.636 |
-0,03%
|
232,68
|
227,73
|
235,315
|
234,40
|
13/07/2022 |
164.150 |
-1,73%
|
233,53
|
232,19
|
236,98
|
234,47
|
12/07/2022 |
230.483 |
-2,35%
|
245,63
|
237,00
|
248,00
|
238,60
|
11/07/2022 |
256.385 |
-2,13%
|
248,99
|
243,10
|
247,98
|
244,34
|
08/07/2022 |
124.745 |
-1,13%
|
248,99
|
246,46
|
251,46
|
249,48
|
07/07/2022 |
165.568 |
1,99%
|
246,67
|
246,35
|
253,0074
|
252,34
|
06/07/2022 |
272.560 |
0,91%
|
248,10
|
244,26
|
250,04
|
247,42
|
05/07/2022 |
200.920 |
2,08%
|
236,53
|
236,127
|
245,79
|
245,19
|
04/07/2022 |
218.715 |
0,38%
|
240,97
|
235,71
|
240,89
|
240,19
|
01/07/2022 |
218.715 |
0,38%
|
240,97
|
235,71
|
240,89
|
240,19
|
30/06/2022 |
308.437 |
-0,90%
|
240,97
|
235,38
|
243,095
|
239,29
|
29/06/2022 |
191.172 |
0,55%
|
240,97
|
237,11
|
242,42
|
241,46
|
28/06/2022 |
281.596 |
-4,25%
|
250,75
|
239,94
|
251,75
|
240,14
|