AmeriSourceBergen Corporation (COR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
513.534 |
1,81%
|
145,59
|
144,07
|
148,29
|
148,22
|
10/08/2022 |
356.035 |
0,59%
|
145,575
|
144,74
|
146,79
|
145,58
|
09/08/2022 |
692.474 |
2,92%
|
139,66
|
141,38
|
145,86
|
144,72
|
08/08/2022 |
429.491 |
-0,49%
|
139,66
|
140,36
|
142,223
|
140,62
|
05/08/2022 |
408.030 |
1,47%
|
139,66
|
139,04
|
141,32
|
141,31
|
04/08/2022 |
681.195 |
0,19%
|
140,05
|
139,06
|
146,40
|
139,27
|
03/08/2022 |
1.250.956 |
-2,67%
|
143,09
|
137,09
|
144,63
|
139,00
|
02/08/2022 |
481.219 |
-2,14%
|
146,28
|
142,48
|
146,71
|
142,81
|
01/08/2022 |
415.408 |
0,00%
|
145,52
|
144,98
|
147,50
|
145,93
|
29/07/2022 |
213.334 |
0,25%
|
145,41
|
144,77
|
146,27
|
145,93
|
28/07/2022 |
261.553 |
0,35%
|
144,925
|
143,19
|
146,035
|
145,57
|
27/07/2022 |
329.657 |
-0,09%
|
144,99
|
142,55
|
145,46
|
145,07
|
26/07/2022 |
322.963 |
0,72%
|
144,22
|
143,85
|
145,365
|
145,19
|
25/07/2022 |
256.117 |
1,16%
|
143,23
|
142,88
|
145,725
|
144,15
|
22/07/2022 |
220.980 |
0,23%
|
143,21
|
141,47
|
143,87
|
142,46
|
21/07/2022 |
402.304 |
0,46%
|
141,20
|
139,62
|
142,23
|
142,14
|
20/07/2022 |
164.803 |
-1,10%
|
142,61
|
140,72
|
142,65
|
141,49
|
19/07/2022 |
241.503 |
1,92%
|
141,10
|
141,26
|
143,39
|
143,09
|