American Axle & Manufacturing Holdings (AXL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
1.034.400 |
6,58%
|
9,75
|
9,91
|
10,59
|
10,37
|
| 09/08/2022 |
596.303 |
0,00%
|
9,75
|
9,57
|
9,89
|
9,73
|
| 08/08/2022 |
698.060 |
5,42%
|
8,73
|
9,46
|
9,77
|
9,73
|
| 05/08/2022 |
1.567.590 |
8,59%
|
8,73
|
8,452
|
9,24
|
9,23
|
| 04/08/2022 |
668.694 |
-1,85%
|
8,62
|
8,435
|
8,72
|
8,50
|
| 03/08/2022 |
552.125 |
-1,81%
|
8,89
|
8,645
|
8,945
|
8,66
|
| 02/08/2022 |
368.366 |
-1,01%
|
8,78
|
8,75
|
9,015
|
8,82
|
| 01/08/2022 |
393.631 |
0,00%
|
8,89
|
8,71
|
9,00
|
8,91
|
| 29/07/2022 |
324.332 |
-0,11%
|
8,87
|
8,75
|
9,00
|
8,91
|
| 28/07/2022 |
395.247 |
2,06%
|
8,80
|
8,60
|
8,97
|
8,92
|
| 27/07/2022 |
540.652 |
5,05%
|
8,435
|
8,33
|
8,76
|
8,74
|
| 26/07/2022 |
420.078 |
-0,18%
|
8,25
|
8,11
|
8,375
|
8,315
|
| 25/07/2022 |
481.566 |
-1,19%
|
8,49
|
8,28
|
8,52
|
8,33
|
| 22/07/2022 |
417.223 |
0,12%
|
8,43
|
8,2806
|
8,5725
|
8,43
|
| 21/07/2022 |
330.089 |
0,12%
|
8,37
|
8,181
|
8,425
|
8,42
|
| 20/07/2022 |
516.518 |
-0,06%
|
8,37
|
8,145
|
8,455
|
8,41
|
| 19/07/2022 |
699.897 |
6,05%
|
8,23
|
8,0802
|
8,48
|
8,41
|
Por favor leia o