Alto Ingredients Inc (ALTO)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.006.281 |
3,78%
|
4,80
|
4,71
|
5,00
|
4,94
|
09/08/2022 |
1.397.282 |
-1,25%
|
5,00
|
4,73
|
5,14
|
4,76
|
08/08/2022 |
1.812.577 |
2,34%
|
4,72
|
4,72
|
5,05
|
4,82
|
05/08/2022 |
1.420.566 |
8,28%
|
4,31
|
4,29
|
4,79
|
4,71
|
04/08/2022 |
1.050.080 |
-1,81%
|
4,42
|
4,285
|
4,43
|
4,35
|
03/08/2022 |
1.204.541 |
-0,90%
|
4,57
|
4,37
|
4,5764
|
4,43
|
02/08/2022 |
1.234.744 |
6,18%
|
4,21
|
4,19
|
4,575
|
4,47
|
01/08/2022 |
784.871 |
-2,09%
|
4,17
|
4,11
|
4,28
|
4,21
|
29/07/2022 |
1.128.370 |
6,70%
|
4,06
|
4,06
|
4,31
|
4,30
|
28/07/2022 |
752.837 |
0,50%
|
4,03
|
3,86
|
4,09
|
4,03
|
27/07/2022 |
910.639 |
4,43%
|
3,89
|
3,81
|
4,02
|
4,01
|
26/07/2022 |
737.283 |
-0,52%
|
3,89
|
3,77
|
3,92
|
3,84
|
25/07/2022 |
1.993.371 |
3,21%
|
3,79
|
3,70
|
3,88
|
3,86
|
22/07/2022 |
1.287.847 |
-4,59%
|
3,91
|
3,69
|
3,96
|
3,74
|
21/07/2022 |
1.433.431 |
-8,20%
|
4,14
|
3,86
|
4,15
|
3,92
|
20/07/2022 |
937.614 |
4,91%
|
4,01
|
4,01
|
4,28
|
4,27
|
19/07/2022 |
1.029.096 |
4,90%
|
3,90
|
3,87
|
4,075
|
4,07
|