Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	57.272	1,02%	19,71	19,71	20,08	19,79
10/08/2022	71.543	1,71%	19,66	19,51	19,69	19,59
09/08/2022	80.906	0,47%	19,19	19,015	19,32	19,26
08/08/2022	73.060	0,95%	19,145	18,945	19,36	19,17
05/08/2022	44.876	-0,32%	18,86	18,64	19,03	18,99
04/08/2022	46.305	-1,35%	19,17	18,89	19,28	19,05
03/08/2022	61.379	-0,41%	19,64	19,26	19,66	19,31
02/08/2022	57.543	-0,92%	19,55	19,33	19,591	19,39
01/08/2022	106.424	-1,71%	19,86	19,412	19,76	19,57
29/07/2022	58.521	2,00%	19,80	19,512	20,08	19,91
28/07/2022	40.414	2,20%	19,35	19,18	19,56	19,52
27/07/2022	93.002	3,52%	18,67	18,56	19,16	19,10
26/07/2022	75.550	0,38%	18,39	18,43	18,625	18,46
25/07/2022	55.528	1,83%	18,08	18,01	18,47	18,39
22/07/2022	46.967	0,11%	18,16	17,89	18,17	18,06
21/07/2022	145.358	0,00%	17,95	17,58	18,06	18,04
20/07/2022	67.809	0,28%	17,99	17,992	18,24	18,04