Adamis Pharmaceuticals Corporation (DMK)
Exportar para Excel
< 1 2 |
03/10/2023 |
174.586 |
-1,33%
|
0,6201
|
0,6001
|
0,65
|
0,629
|
02/10/2023 |
170.574 |
-7,48%
|
0,6511
|
0,62
|
0,6734
|
0,6375
|
29/09/2023 |
799.628 |
9,50%
|
0,591
|
0,591
|
0,7299
|
0,719
|
28/09/2023 |
1.452.674 |
10,93%
|
0,60
|
0,5676
|
0,6698
|
0,6566
|
27/09/2023 |
1.574.756 |
-22,81%
|
0,6121
|
0,58
|
0,6998
|
0,5919
|
26/09/2023 |
36.982.219 |
60,89%
|
0,5338
|
0,468
|
1,50
|
0,7747
|
25/09/2023 |
91.759 |
-7,58%
|
0,5338
|
0,4505
|
0,5488
|
0,4815
|
22/09/2023 |
83.050 |
-5,08%
|
0,57
|
0,51
|
0,5798
|
0,5325
|
21/09/2023 |
95.559 |
-3,92%
|
0,583
|
0,531
|
0,61
|
0,561
|
20/09/2023 |
91.321 |
-2,86%
|
0,614
|
0,58
|
0,614
|
0,5839
|
19/09/2023 |
107.676 |
-9,54%
|
0,665
|
0,6006
|
0,6982
|
0,602
|
18/09/2023 |
120.106 |
-6,45%
|
0,6982
|
0,661
|
0,7322
|
0,6734
|
15/09/2023 |
77.688 |
-3,46%
|
0,7303
|
0,687
|
0,7322
|
0,6951
|
14/09/2023 |
54.220 |
-1,41%
|
0,7303
|
0,69
|
0,7398
|
0,70
|
13/09/2023 |
154.194 |
-2,78%
|
0,7303
|
0,67
|
0,748
|
0,71
|
12/09/2023 |
158.337 |
-6,81%
|
0,729
|
0,7185
|
0,79
|
0,7303
|
11/09/2023 |
135.913 |
5,03%
|
0,7261
|
0,6904
|
0,7837
|
0,7837
|
08/09/2023 |
61.357 |
-4,57%
|
0,7261
|
0,6904
|
0,8098
|
0,7462
|
07/09/2023 |
89.099 |
1,74%
|
0,7644
|
0,765
|
0,7899
|
0,7819
|
06/09/2023 |
68.932 |
-2,72%
|
0,7644
|
0,7601
|
0,796
|
0,7685
|
05/09/2023 |
79.983 |
-0,13%
|
0,7939
|
0,7505
|
0,80
|
0,79
|
04/09/2023 |
43.300 |
-2,20%
|
0,7987
|
0,7702
|
0,8118
|
0,791
|
01/09/2023 |
43.300 |
-2,20%
|
0,7987
|
0,7702
|
0,8118
|
0,791
|
31/08/2023 |
41.262 |
-0,42%
|
0,8122
|
0,79
|
0,8317
|
0,8088
|
30/08/2023 |
176.418 |
-4,53%
|
0,8887
|
0,79
|
0,8585
|
0,8122
|
29/08/2023 |
109.661 |
-1,08%
|
0,82
|
0,8405
|
0,93
|
0,8507
|
28/08/2023 |
232.389 |
3,89%
|
0,82
|
0,821
|
0,93
|
0,86
|
25/08/2023 |
146.379 |
6,12%
|
0,781
|
0,77
|
0,845
|
0,8278
|
24/08/2023 |
175.987 |
-1,25%
|
0,89
|
0,78
|
0,81
|
0,7801
|
23/08/2023 |
247.033 |
-2,51%
|
0,89
|
0,775
|
0,80
|
0,79
|
22/08/2023 |
366.387 |
-9,16%
|
0,89
|
0,7711
|
0,8909
|
0,8084
|
21/08/2023 |
244.312 |
-0,30%
|
0,885
|
0,8611
|
0,98
|
0,8899
|
18/08/2023 |
557.703 |
-12,49%
|
0,7899
|
0,8235
|
0,9811
|
0,8926
|
17/08/2023 |
2.329.539 |
27,30%
|
0,7899
|
0,7805
|
1,10
|
1,01
|
16/08/2023 |
564.364 |
-13,81%
|
0,8843
|
0,77
|
0,8843
|
0,7934
|
15/08/2023 |
504.399 |
-13,89%
|
1,05
|
0,9202
|
1,0581
|
0,93
|
14/08/2023 |
553.215 |
-5,26%
|
1,20
|
1,0205
|
1,16
|
1,08
|
11/08/2023 |
826.714 |
-6,56%
|
1,20
|
1,06
|
1,2198
|
1,14
|
10/08/2023 |
457.738 |
-8,89%
|
1,33
|
1,20
|
1,33
|
1,23
|
09/08/2023 |
751.825 |
-2,21%
|
1,39
|
1,21
|
1,39
|
1,33
|
08/08/2023 |
962.629 |
0,00%
|
1,45
|
1,30
|
1,43
|
1,36
|
07/08/2023 |
1.415.118 |
-9,15%
|
1,45
|
1,36
|
1,4799
|
1,39
|
04/08/2023 |
3.833.920 |
-17,11%
|
1,70
|
1,46
|
1,87
|
1,55
|
03/08/2023 |
29.770.575 |
40,60%
|
1,62
|
1,60
|
2,50
|
1,87
|
02/08/2023 |
10.981.774 |
-65,66%
|
1,30
|
1,28
|
2,0899
|
1,37
|
01/08/2023 |
12.604.369 |
176,22%
|
1,37
|
1,50
|
8,28
|
3,95
|
31/07/2023 |
338.797 |
2,14%
|
1,37
|
1,37
|
1,5199
|
1,43
|
28/07/2023 |
186.261 |
-16,57%
|
1,83
|
1,3101
|
1,5948
|
1,3516
|
27/07/2023 |
163.734 |
-14,06%
|
1,83
|
1,55
|
1,96
|
1,6157
|
26/07/2023 |
104.323 |
6,82%
|
1,74
|
1,65
|
1,98
|
1,88
|
25/07/2023 |
67.709 |
1,15%
|
1,75
|
1,7201
|
1,8232
|
1,76
|
24/07/2023 |
56.436 |
-8,42%
|
1,98
|
1,665
|
1,99
|
1,74
|
21/07/2023 |
86.569 |
-5,47%
|
1,99
|
1,80
|
2,0453
|
1,90
|
20/07/2023 |
42.967 |
-0,50%
|
2,02
|
1,92
|
2,0356
|
2,01
|
19/07/2023 |
42.221 |
-0,49%
|
2,02
|
1,97
|
2,0916
|
2,02
|
18/07/2023 |
28.700 |
0,50%
|
2,02
|
2,011
|
2,12
|
2,03
|
17/07/2023 |
36.604 |
-2,89%
|
2,33
|
2,01
|
2,21
|
2,02
|
14/07/2023 |
51.965 |
-11,11%
|
2,33
|
2,08
|
2,28
|
2,08
|
13/07/2023 |
47.431 |
1,74%
|
2,33
|
2,30
|
2,44
|
2,34
|
12/07/2023 |
134.735 |
4,55%
|
2,22
|
2,19
|
2,59
|
2,30
|
11/07/2023 |
27.927 |
0,92%
|
2,14
|
2,16
|
2,28
|
2,20
|
10/07/2023 |
32.553 |
1,40%
|
2,14
|
2,13
|
2,25
|
2,18
|
07/07/2023 |
26.079 |
2,87%
|
2,11
|
2,0575
|
2,16
|
2,15
|
06/07/2023 |
41.966 |
-2,79%
|
2,11
|
2,03
|
2,21
|
2,09
|
05/07/2023 |
73.633 |
-8,90%
|
2,42
|
2,12
|
2,53
|
2,15
|
04/07/2023 |
37.125 |
0,00%
|
2,42
|
2,251
|
2,53
|
2,39
|
03/07/2023 |
37.125 |
0,00%
|
2,42
|
2,251
|
2,53
|
2,39
|
30/06/2023 |
42.656 |
0,00%
|
2,38
|
2,26
|
2,4527
|
2,39
|
29/06/2023 |
212.653 |
14,35%
|
2,09
|
2,0901
|
2,64
|
2,39
|
28/06/2023 |
37.586 |
-4,57%
|
2,24
|
2,08
|
2,2601
|
2,09
|
27/06/2023 |
82.223 |
-3,52%
|
2,24
|
2,04
|
2,2601
|
2,19
|
26/06/2023 |
1.185.878 |
14,22%
|
2,04
|
1,92
|
2,3999
|
2,33
|
23/06/2023 |
21.132 |
1,49%
|
2,25
|
1,9575
|
2,09
|
2,05
|
22/06/2023 |
27.833 |
6,32%
|
2,25
|
1,94
|
2,09
|
2,02
|
21/06/2023 |
81.156 |
-14,59%
|
2,25
|
1,90
|
2,28
|
1,99
|
20/06/2023 |
38.333 |
8,37%
|
2,10
|
2,11
|
2,345
|
2,33
|
19/06/2023 |
24.624 |
1,42%
|
2,10
|
2,07
|
2,16
|
2,15
|
16/06/2023 |
24.624 |
1,42%
|
2,10
|
2,07
|
2,16
|
2,15
|
15/06/2023 |
27.858 |
1,92%
|
1,98
|
1,98
|
2,13
|
2,12
|
14/06/2023 |
37.082 |
-0,95%
|
2,21
|
2,04
|
2,21
|
2,08
|
13/06/2023 |
34.281 |
7,69%
|
1,99
|
1,99
|
2,15
|
2,10
|
12/06/2023 |
32.796 |
-4,88%
|
2,01
|
1,9201
|
2,065
|
1,95
|
09/06/2023 |
19.548 |
0,49%
|
2,13
|
2,0157
|
2,10
|
2,05
|
08/06/2023 |
25.770 |
-5,56%
|
2,13
|
2,04
|
2,17
|
2,04
|
07/06/2023 |
32.309 |
-1,82%
|
2,07
|
2,08
|
2,24
|
2,16
|
06/06/2023 |
94.059 |
1,38%
|
2,07
|
2,07
|
2,37
|
2,20
|
05/06/2023 |
39.717 |
4,83%
|
2,15
|
2,01
|
2,1705
|
2,17
|
02/06/2023 |
25.156 |
-0,96%
|
2,11
|
2,02
|
2,15
|
2,07
|
01/06/2023 |
28.195 |
0,00%
|
2,09
|
2,045
|
2,13
|
2,09
|
31/05/2023 |
59.971 |
2,42%
|
2,07
|
2,00
|
2,15
|
2,09
|
30/05/2023 |
59.971 |
2,42%
|
2,07
|
2,00
|
2,15
|
2,12
|
29/05/2023 |
377.194 |
-17,20%
|
2,60
|
1,91
|
2,60
|
2,07
|
26/05/2023 |
377.194 |
-17,20%
|
2,60
|
1,91
|
2,60
|
2,07
|
25/05/2023 |
45.840 |
-9,42%
|
2,77
|
2,50
|
2,81
|
2,50
|
24/05/2023 |
39.897 |
-2,13%
|
2,83
|
2,67
|
2,9447
|
2,76
|
23/05/2023 |
74.921 |
-11,60%
|
3,19
|
2,81
|
3,2163
|
2,82
|
22/05/2023 |
159.470 |
-8,86%
|
3,24
|
3,10
|
3,8699
|
3,19
|