Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	30.314.792	9,19%	9,71	9,825	10,61	10,34
09/08/2022	22.007.310	-5,40%	9,71	9,26	9,76	9,47
08/08/2022	25.807.356	1,73%	9,53	9,96	10,49	9,99
05/08/2022	17.551.971	0,67%	9,53	9,48	10,05	9,815
04/08/2022	17.451.459	-0,41%	9,81	9,60	9,9423	9,75
03/08/2022	20.226.917	4,39%	9,50	9,465	9,81	9,76
02/08/2022	23.196.430	4,82%	8,76	8,68	9,64	9,35
01/08/2022	22.589.423	-1,77%	8,89	8,57	8,9798	8,90
29/07/2022	17.425.968	-0,33%	8,99	8,77	9,18	9,07
28/07/2022	24.961.742	2,60%	8,98	8,57	9,38	9,08
27/07/2022	26.583.445	4,12%	8,80	8,47	8,89	8,85
26/07/2022	28.325.960	-7,52%	9,08	8,48	9,09	8,49
25/07/2022	23.030.916	-0,86%	9,27	8,84	9,29	9,18
22/07/2022	33.640.294	-6,09%	9,71	9,15	9,99	9,25
21/07/2022	61.791.057	-11,09%	9,71	9,42	9,905	9,86
20/07/2022	20.001.677	6,75%	10,33	10,69	11,10	11,065
19/07/2022	27.917.166	7,41%	9,99	9,985	10,41	10,365