Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	355.018	2,78%	35,86	35,78	36,42	36,30
10/08/2022	284.326	-0,56%	35,50	34,68	35,84	35,32
09/08/2022	382.687	-0,39%	35,70	35,34	36,24	35,52
08/08/2022	385.588	0,06%	35,88	35,60	36,18	35,66
05/08/2022	364.278	2,47%	34,60	34,60	35,82	35,64
04/08/2022	352.315	1,16%	34,58	34,22	35,10	34,78
03/08/2022	532.110	-1,77%	35,00	34,28	35,32	34,38
02/08/2022	875.422	7,30%	35,00	33,60	35,44	35,00
01/08/2022	397.265	-3,89%	33,86	32,60	34,54	32,62
29/07/2022	504.713	2,60%	33,10	33,02	34,34	33,94
28/07/2022	451.277	3,12%	32,42	32,36	33,28	33,08
27/07/2022	387.677	1,52%	31,86	31,48	32,40	32,08
26/07/2022	378.720	0,64%	31,54	31,40	32,10	31,60
25/07/2022	320.002	1,03%	30,72	30,48	31,40	31,40
22/07/2022	209.572	0,13%	31,00	30,52	31,40	31,08
21/07/2022	410.107	0,78%	31,02	30,54	31,48	31,04
20/07/2022	400.590	0,52%	30,50	29,90	30,98	30,80