Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12/07/2022	574.390	0,72%	30,60	30,32	31,56	30,64
11/07/2022	387.089	2,91%	29,70	28,98	30,72	30,42
08/07/2022	455.359	0,20%	29,64	29,08	29,98	29,56
07/07/2022	380.124	4,68%	28,38	28,08	29,58	29,50
06/07/2022	576.827	1,51%	27,72	27,02	28,64	28,18
05/07/2022	774.384	-8,74%	30,42	27,66	30,42	27,76
04/07/2022	288.574	0,07%	30,68	30,24	31,10	30,42
01/07/2022	457.603	-3,43%	31,36	30,18	31,64	30,40
30/06/2022	522.719	-0,19%	31,56	30,98	31,90	31,48
29/06/2022	489.101	0,13%	31,50	31,28	32,08	31,54
28/06/2022	405.384	3,48%	30,60	30,32	31,70	31,50
27/06/2022	348.008	0,20%	30,52	30,06	31,02	30,44
24/06/2022	599.592	0,20%	30,44	29,14	30,44	30,38
23/06/2022	483.153	-5,13%	31,82	30,04	31,90	30,32
22/06/2022	540.149	-3,03%	32,66	31,68	32,94	31,96
21/06/2022	427.500	3,06%	32,04	32,02	33,54	32,96
20/06/2022	294.063	1,98%	31,30	31,10	32,28	31,98