Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	187.952	0,84%	33,28	33,10	33,78	33,78
28/12/2022	290.723	-1,88%	34,04	32,92	34,16	33,50
27/12/2022	124.340	-0,70%	34,64	33,96	34,84	34,14
23/12/2022	134.147	0,94%	34,04	33,94	34,42	34,38
22/12/2022	218.144	-1,45%	34,60	34,04	34,86	34,06
21/12/2022	383.814	-0,35%	34,74	34,04	34,86	34,56
20/12/2022	313.095	0,35%	34,26	33,54	34,96	34,68
19/12/2022	249.862	-0,52%	34,48	34,40	35,08	34,56
16/12/2022	839.632	-1,42%	35,26	34,30	35,64	34,74
15/12/2022	513.642	-2,38%	35,74	35,22	36,04	35,24
14/12/2022	375.586	-1,69%	36,64	35,76	36,96	36,10
13/12/2022	379.382	0,66%	36,46	36,30	37,14	36,72
12/12/2022	318.784	-2,82%	37,42	36,38	37,42	36,48
09/12/2022	298.965	1,41%	37,00	36,68	37,76	37,54
08/12/2022	359.524	1,87%	36,54	36,28	37,60	37,02
07/12/2022	731.229	-8,23%	38,98	36,30	39,10	36,34
06/12/2022	434.166	1,75%	38,80	38,46	39,64	39,60