Oceanpal Inc (OP)
Exportar para Excel
| 1 2 3 > >> |
| 18/07/2024 |
756 |
0,00%
|
1,99
|
1,98
|
2,06
|
2,06
|
| 17/07/2024 |
756 |
4,57%
|
1,99
|
1,98
|
2,06
|
2,06
|
| 16/07/2024 |
3.110 |
-0,51%
|
1,98
|
1,94
|
1,99
|
1,97
|
| 15/07/2024 |
2.736 |
6,45%
|
1,90
|
1,89
|
1,98
|
1,98
|
| 12/07/2024 |
388 |
1,64%
|
1,83
|
1,83
|
1,86
|
1,86
|
| 11/07/2024 |
2.854 |
-0,54%
|
1,84
|
1,83
|
1,87
|
1,83
|
| 10/07/2024 |
2.479 |
-4,66%
|
1,90
|
1,83
|
1,94
|
1,84
|
| 09/07/2024 |
1.225 |
-0,52%
|
1,89
|
1,85
|
1,93
|
1,93
|
| 08/07/2024 |
3.020 |
2,65%
|
1,83
|
1,82
|
1,97
|
1,94
|
| 05/07/2024 |
960 |
2,16%
|
1,82
|
1,82
|
1,89
|
1,89
|
| 04/07/2024 |
818 |
0,00%
|
1,86
|
1,85
|
1,86
|
1,85
|
| 03/07/2024 |
818 |
-1,07%
|
1,86
|
1,85
|
1,86
|
1,85
|
| 02/07/2024 |
3.260 |
-6,03%
|
1,89
|
1,85
|
1,89
|
1,87
|
| 01/07/2024 |
1.456 |
6,99%
|
1,87
|
1,87
|
1,99
|
1,99
|
| 28/06/2024 |
1.020 |
-1,59%
|
1,91
|
1,85
|
1,91
|
1,86
|
| 27/06/2024 |
8.952 |
-2,07%
|
1,94
|
1,73
|
2,00
|
1,89
|
| 26/06/2024 |
17.618 |
0,00%
|
1,90
|
1,90
|
1,93
|
1,93
|
| 25/06/2024 |
551 |
2,12%
|
1,85
|
1,80
|
1,93
|
1,93
|
| 24/06/2024 |
1.743 |
-1,31%
|
1,85
|
1,85
|
1,89
|
1,89
|
| 21/06/2024 |
2.985 |
2,41%
|
1,81
|
1,81
|
1,915
|
1,915
|
| 20/06/2024 |
1.816 |
-1,06%
|
1,98
|
1,85
|
1,98
|
1,87
|
| 19/06/2024 |
4.697 |
0,00%
|
1,98
|
1,83
|
1,98
|
1,89
|
| 18/06/2024 |
4.697 |
-5,97%
|
1,98
|
1,83
|
1,98
|
1,89
|
| 17/06/2024 |
15.288 |
-5,97%
|
2,00
|
1,88
|
2,00
|
1,89
|
| 14/06/2024 |
4.530 |
-3,83%
|
2,03
|
2,00
|
2,0605
|
2,01
|
| 13/06/2024 |
4.197 |
0,98%
|
2,06
|
2,00
|
2,0636
|
2,06
|
| 12/06/2024 |
23.262 |
-4,67%
|
2,17
|
2,02
|
2,17
|
2,04
|
| 11/06/2024 |
11.638 |
0,96%
|
2,18
|
2,06
|
2,16
|
2,10
|
| 10/06/2024 |
7.980 |
-1,89%
|
2,18
|
2,08
|
2,13
|
2,08
|
| 07/06/2024 |
12.835 |
-5,82%
|
2,18
|
2,11
|
2,2404
|
2,1096
|
| 06/06/2024 |
11.953 |
4,67%
|
2,08
|
2,08
|
2,24
|
2,24
|
| 05/06/2024 |
2.638 |
0,00%
|
2,19
|
2,1265
|
2,1796
|
2,14
|
| 04/06/2024 |
9.526 |
-0,93%
|
2,18
|
2,06
|
2,205
|
2,14
|
| 03/06/2024 |
4.596 |
-3,59%
|
2,20
|
2,09
|
2,22
|
2,15
|
| 31/05/2024 |
9.491 |
1,35%
|
2,19
|
2,1601
|
2,23
|
2,26
|
| 30/05/2024 |
10.849 |
0,45%
|
2,11
|
2,11
|
2,24
|
2,23
|
| 29/05/2024 |
13.659 |
-1,75%
|
2,29
|
2,1133
|
2,29
|
2,2499
|
| 28/05/2024 |
15.980 |
-3,83%
|
2,30
|
2,16
|
2,30
|
2,26
|
| 27/05/2024 |
9.218 |
0,00%
|
2,40
|
2,33
|
2,43
|
2,35
|
| 24/05/2024 |
9.218 |
-3,69%
|
2,40
|
2,33
|
2,43
|
2,35
|
| 23/05/2024 |
8.390 |
-1,23%
|
2,50
|
2,41
|
2,4699
|
2,41
|
| 22/05/2024 |
15.610 |
-2,79%
|
2,50
|
2,36
|
2,53
|
2,44
|
| 21/05/2024 |
8.561 |
-3,48%
|
2,59
|
2,5386
|
2,59
|
2,50
|
| 20/05/2024 |
8.073 |
1,57%
|
2,55
|
2,55
|
2,6895
|
2,59
|
| 17/05/2024 |
14.658 |
1,62%
|
2,45
|
2,45
|
2,60
|
2,51
|
| 16/05/2024 |
17.714 |
-1,59%
|
2,62
|
2,4047
|
2,52
|
2,47
|
| 15/05/2024 |
7.662 |
-0,99%
|
2,62
|
2,4702
|
2,62
|
2,505
|
| 14/05/2024 |
16.167 |
-0,77%
|
2,61
|
2,52
|
2,6699
|
2,59
|
| 13/05/2024 |
7.857 |
5,04%
|
2,53
|
2,53
|
2,64
|
2,71
|
| 10/05/2024 |
6.363 |
-0,77%
|
2,60
|
2,5403
|
2,60
|
2,58
|
| 09/05/2024 |
16.550 |
5,26%
|
2,50
|
2,47
|
2,705
|
2,60
|
| 08/05/2024 |
3.322 |
-6,00%
|
2,50
|
2,47
|
2,4962
|
2,35
|
| 07/05/2024 |
8.810 |
0,00%
|
2,50
|
2,50
|
2,52
|
2,50
|
| 06/05/2024 |
10.906 |
-1,19%
|
2,42
|
2,38
|
2,55
|
2,50
|
| 03/05/2024 |
4.838 |
-1,94%
|
2,57
|
2,4656
|
2,54
|
2,53
|
| 02/05/2024 |
18.109 |
0,39%
|
2,57
|
2,51
|
2,58
|
2,58
|
| 01/05/2024 |
9.919 |
6,12%
|
2,43
|
2,50
|
2,59
|
2,60
|
| 30/04/2024 |
6.243 |
1,25%
|
2,43
|
2,3559
|
2,51
|
2,44
|
| 29/04/2024 |
12.398 |
-1,63%
|
2,43
|
2,3301
|
2,51
|
2,41
|
| 26/04/2024 |
11.186 |
4,26%
|
2,41
|
2,3564
|
2,5442
|
2,45
|
| 25/04/2024 |
5.010 |
-4,07%
|
2,41
|
2,3699
|
2,5102
|
2,36
|
| 24/04/2024 |
11.434 |
-2,79%
|
2,52
|
2,38
|
2,61
|
2,44
|
| 23/04/2024 |
6.397 |
-1,18%
|
2,52
|
2,51
|
2,5863
|
2,52
|
| 22/04/2024 |
4.511 |
-3,82%
|
2,57
|
2,52
|
2,65
|
2,52
|
| 19/04/2024 |
13.739 |
2,34%
|
2,56
|
2,51
|
2,62
|
2,62
|
| 18/04/2024 |
17.148 |
0,79%
|
2,56
|
2,515
|
2,665
|
2,56
|
| 17/04/2024 |
7.358 |
-1,14%
|
2,85
|
2,52
|
2,73
|
2,521
|
| 16/04/2024 |
2.996 |
-2,33%
|
2,85
|
2,54
|
2,67
|
2,52
|
| 15/04/2024 |
11.471 |
0,00%
|
2,85
|
2,52
|
2,58
|
2,58
|
| 12/04/2024 |
8.017 |
-7,68%
|
2,85
|
2,51
|
2,71
|
2,585
|
| 11/04/2024 |
9.479 |
-3,08%
|
2,85
|
2,75
|
2,86
|
2,83
|
| 10/04/2024 |
10.176 |
0,00%
|
2,82
|
2,81
|
2,92
|
2,88
|
| 09/04/2024 |
5.390 |
-0,71%
|
2,85
|
2,81
|
2,865
|
2,81
|
| 08/04/2024 |
10.618 |
-2,43%
|
2,85
|
2,80
|
2,865
|
2,81
|
| 05/04/2024 |
10.097 |
-5,60%
|
2,91
|
2,815
|
2,97
|
2,8414
|
| 04/04/2024 |
8.505 |
-3,29%
|
3,00
|
2,90
|
3,02
|
2,94
|
| 03/04/2024 |
47.739 |
7,76%
|
2,78
|
2,80
|
3,10
|
3,0281
|
| 02/04/2024 |
16.334 |
-0,71%
|
2,78
|
2,7219
|
2,82
|
2,81
|
| 01/04/2024 |
7.852 |
0,36%
|
2,78
|
2,7219
|
2,83
|
2,83
|
| 28/03/2024 |
14.242 |
1,08%
|
2,78
|
2,76
|
2,83
|
2,82
|
| 27/03/2024 |
7.044 |
1,65%
|
2,78
|
2,70
|
2,80
|
2,775
|
| 26/03/2024 |
5.829 |
-5,23%
|
2,78
|
2,73
|
2,8499
|
2,72
|
| 25/03/2024 |
16.470 |
0,34%
|
2,95
|
2,7784
|
2,9814
|
2,93
|
| 22/03/2024 |
11.265 |
-2,39%
|
2,97
|
2,77
|
2,94
|
2,86
|
| 21/03/2024 |
125.902 |
5,02%
|
2,90
|
2,8779
|
3,105
|
2,93
|
| 20/03/2024 |
48.007 |
6,49%
|
2,70
|
2,70
|
2,7943
|
2,79
|
| 19/03/2024 |
11.356 |
3,16%
|
2,60
|
2,60
|
2,64
|
2,61
|
| 18/03/2024 |
17.748 |
-6,82%
|
2,58
|
2,46
|
2,5854
|
2,46
|
| 15/03/2024 |
24.903 |
-5,02%
|
2,72
|
2,56
|
2,74
|
2,65
|
| 14/03/2024 |
61.210 |
12,05%
|
2,30
|
2,45
|
2,84
|
2,79
|
| 13/03/2024 |
30.230 |
5,98%
|
2,30
|
2,3045
|
2,54
|
2,48
|
| 12/03/2024 |
51.674 |
9,35%
|
2,11
|
2,175
|
2,3999
|
2,34
|
| 11/03/2024 |
14.639 |
1,91%
|
2,11
|
2,11
|
2,14
|
2,14
|
| 08/03/2024 |
11.777 |
-1,41%
|
2,11
|
2,06
|
2,14
|
2,10
|
| 07/03/2024 |
25.454 |
2,46%
|
2,03
|
1,9676
|
2,14
|
2,08
|
| 06/03/2024 |
30.978 |
5,73%
|
1,90
|
1,90
|
2,02
|
2,03
|
| 05/03/2024 |
11.551 |
3,23%
|
1,87
|
1,8715
|
1,9398
|
1,92
|
| 04/03/2024 |
23.345 |
-2,62%
|
2,00
|
1,84
|
2,00
|
1,86
|
| 01/03/2024 |
17.114 |
-0,39%
|
1,95
|
1,91
|
1,955
|
1,9125
|
| 29/02/2024 |
20.618 |
-3,03%
|
1,93
|
1,90
|
1,97
|
1,92
|
Por favor leia o