Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	198.742	1,99%	30,19	29,84	31,43	31,27
09/08/2022	100.338	-1,57%	31,22	30,34	31,22	30,66
08/08/2022	64.958	0,29%	31,32	30,84	31,55	31,15
05/08/2022	155.857	1,24%	30,82	30,41	31,19	31,06
04/08/2022	204.575	1,86%	30,30	30,03	30,74	30,68
03/08/2022	153.219	0,60%	29,87	29,75	30,51	30,12
02/08/2022	250.640	-2,16%	30,00	28,80	30,15	29,94
01/08/2022	310.765	-3,53%	31,73	30,38	31,95	30,60
29/07/2022	707.982	8,97%	29,59	29,45	32,58	31,72
28/07/2022	355.082	3,15%	28,79	28,69	29,84	29,11
27/07/2022	225.058	0,25%	28,22	27,87	28,46	28,22
26/07/2022	301.452	-1,02%	28,20	27,91	28,47	28,15
25/07/2022	351.608	0,39%	27,99	27,67	28,97	28,44
22/07/2022	193.557	1,87%	27,89	27,66	28,50	28,33
21/07/2022	157.689	-0,25%	27,72	27,47	28,20	27,81
20/07/2022	151.896	1,35%	27,74	27,26	27,88	27,88
19/07/2022	196.052	3,23%	26,35	26,12	27,58	27,51