AltiSource Portfolio Solutions SA (ASPS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
33.682 |
2,24%
|
11,39
|
11,10
|
11,45
|
11,43
|
| 10-08-2022 |
54.963 |
-0,09%
|
11,39
|
11,10
|
11,48
|
11,18
|
| 09-08-2022 |
36.531 |
-4,77%
|
11,86
|
11,19
|
11,86
|
11,19
|
| 08-08-2022 |
42.607 |
1,12%
|
11,50
|
11,65
|
12,06
|
11,79
|
| 05-08-2022 |
28.719 |
1,21%
|
11,50
|
11,50
|
11,865
|
11,69
|
| 04-08-2022 |
36.432 |
-3,43%
|
11,97
|
11,53
|
11,853
|
11,55
|
| 03-08-2022 |
22.813 |
0,17%
|
11,94
|
11,71
|
12,2521
|
11,98
|
| 02-08-2022 |
36.516 |
6,79%
|
11,20
|
11,275
|
12,08
|
11,96
|
| 01-08-2022 |
61.591 |
1,12%
|
11,43
|
11,0122
|
11,63
|
11,71
|
| 29-07-2022 |
28.331 |
-2,53%
|
11,85
|
11,5564
|
11,935
|
11,58
|
| 28-07-2022 |
32.227 |
-0,92%
|
11,58
|
11,58
|
12,19
|
11,89
|
| 27-07-2022 |
36.414 |
-0,83%
|
12,05
|
11,52
|
12,0811
|
11,94
|
| 26-07-2022 |
17.570 |
-3,13%
|
12,49
|
12,00
|
12,45
|
12,08
|
| 25-07-2022 |
38.592 |
-0,40%
|
12,61
|
12,22
|
12,54
|
12,42
|
| 22-07-2022 |
46.583 |
-3,62%
|
13,25
|
12,1265
|
12,855
|
12,52
|
| 21-07-2022 |
34.459 |
-1,44%
|
13,25
|
12,42
|
13,255
|
12,99
|
| 20-07-2022 |
35.581 |
3,95%
|
12,57
|
12,7517
|
13,30
|
13,16
|
Por favor leia o