Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	241.410	9,18%	2,00	2,10	2,27	2,26
10/08/2022	134.732	10,97%	2,00	1,90	2,09	2,0862
09/08/2022	202.164	-5,37%	2,00	1,83	2,0196	1,94
08/08/2022	432.880	12,02%	1,91	1,88	2,0891	2,05
05/08/2022	209.412	1,67%	1,83	1,77	1,90	1,83
04/08/2022	150.492	-2,72%	1,83	1,79	1,96	1,79
03/08/2022	100.400	-0,54%	1,86	1,76	1,89	1,84
02/08/2022	189.766	3,35%	1,80	1,75	1,89	1,85
01/08/2022	148.061	-4,81%	1,89	1,78	1,89	1,78
29/07/2022	241.603	2,75%	1,81	1,805	1,89	1,87
28/07/2022	246.469	7,69%	1,75	1,75	1,85	1,82
27/07/2022	49.958	0,60%	1,71	1,63	1,69	1,69
26/07/2022	45.975	-1,18%	1,70	1,635	1,72	1,67
25/07/2022	37.426	0,60%	1,78	1,65	1,7088	1,68
22/07/2022	91.278	-6,28%	1,78	1,66	1,78	1,6682
21/07/2022	47.395	1,14%	1,73	1,72	1,81	1,77
20/07/2022	78.433	-1,97%	1,78	1,71	1,82	1,745