Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.608.419	-5,28%	12,20	11,215	12,24	11,31
10/08/2022	2.170.376	5,01%	11,99	11,84	12,175	11,94
09/08/2022	2.113.368	-2,49%	11,44	11,14	11,575	11,37
08/08/2022	3.688.449	5,33%	11,25	11,21	12,00	11,66
05/08/2022	3.817.783	0,00%	10,57	10,425	11,385	11,07
04/08/2022	4.783.755	5,43%	10,70	10,5708	11,218	11,07
03/08/2022	5.040.441	10,76%	9,79	9,71	10,54	10,50
02/08/2022	2.390.084	0,64%	9,24	9,18	9,72	9,48
01/08/2022	2.081.606	-1,67%	9,58	9,0085	9,6607	9,42
29/07/2022	1.742.157	-0,83%	9,58	9,12	9,695	9,58
28/07/2022	2.387.932	-1,13%	9,59	9,23	9,90	9,66
27/07/2022	2.265.191	11,02%	9,12	9,09	9,79	9,77
26/07/2022	3.506.229	-4,86%	9,08	8,70	9,195	8,81
25/07/2022	1.458.731	1,31%	9,55	9,00	9,405	9,29
22/07/2022	3.262.314	-3,57%	9,55	9,00	9,61	9,18
21/07/2022	1.763.348	0,21%	9,41	9,22	9,62	9,52
20/07/2022	2.398.556	2,48%	9,32	9,34	9,695	9,50