Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	862.775	3,88%	78,64	78,55	80,72	80,34
09/08/2022	1.198.821	-4,61%	80,35	75,67	80,37	77,34
08/08/2022	739.767	0,16%	80,82	80,36	81,74	81,08
05/08/2022	738.076	0,70%	79,06	78,62	81,04	80,95
04/08/2022	657.738	0,29%	80,21	79,22	80,72	80,39
03/08/2022	809.033	1,46%	79,50	79,04	80,66	80,16
02/08/2022	746.374	-0,67%	79,00	78,35	80,41	79,01
01/08/2022	738.431	-0,55%	78,97	77,66	80,21	79,54
29/07/2022	1.260.683	0,23%	79,50	78,99	80,86	79,98
28/07/2022	1.200.419	1,42%	78,58	77,07	80,14	79,80
27/07/2022	1.542.084	3,54%	76,11	75,374	79,126	78,68
26/07/2022	1.303.382	-0,34%	76,44	75,99	77,77	76,26
25/07/2022	2.240.671	-0,40%	76,91	75,28	78,99	76,52
22/07/2022	4.911.090	-8,04%	75,30	75,30	79,24	76,885
21/07/2022	1.698.602	1,88%	82,43	81,08	83,78	83,61
20/07/2022	1.130.168	1,58%	80,27	80,62	82,21	82,07
19/07/2022	1.457.016	4,23%	77,86	77,93	81,00	80,79