Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	884.836	-0,77%	52,24	51,89	52,95	52,61
29/12/2022	1.423.597	3,86%	51,69	51,5732	53,51	53,02
28/12/2022	1.148.310	-1,94%	51,90	50,725	52,56	51,05
27/12/2022	1.777.830	3,07%	50,66	50,06	52,23	52,06
23/12/2022	296.185	0,22%	50,16	49,67	50,445	50,32
22/12/2022	1.708.451	-0,06%	49,27	48,94	50,24	50,21
21/12/2022	1.471.414	-1,50%	51,52	50,13	51,94	50,24
20/12/2022	1.775.645	1,42%	50,21	50,07	51,52	51,005
19/12/2022	1.640.131	-2,19%	52,00	50,40	52,69	50,99
16/12/2022	2.732.064	-0,46%	52,00	51,33	52,78	52,13
15/12/2022	2.999.255	-4,35%	53,49	52,175	53,80	52,37
14/12/2022	1.467.269	-2,53%	55,55	54,41	56,70	54,75
13/12/2022	1.976.921	0,99%	57,60	55,87	58,18	56,17
12/12/2022	1.740.144	2,73%	54,00	53,33	55,69	55,62
09/12/2022	1.562.629	-0,53%	54,17	53,96	55,72	54,14
08/12/2022	1.544.388	3,54%	52,98	52,80	54,98	54,43
07/12/2022	1.223.331	0,71%	51,46	51,3552	53,18	52,57