Nabriva Therapeutics PLC (NBRV)
Exportar para Excel
| << < 1 2 3 4 5 |
| 24/11/2022 |
13.089 |
-5,22%
|
2,32
|
2,115
|
2,18
|
2,18
|
| 23/11/2022 |
13.089 |
-5,22%
|
2,32
|
2,115
|
2,18
|
2,18
|
| 22/11/2022 |
6.828 |
-4,53%
|
2,32
|
2,11
|
2,1465
|
2,11
|
| 21/11/2022 |
20.488 |
6,82%
|
2,32
|
2,08
|
2,27
|
2,35
|
| 18/11/2022 |
63.592 |
-0,45%
|
2,32
|
2,19
|
2,30
|
2,2399
|
| 17/11/2022 |
22.208 |
-0,22%
|
2,36
|
2,21
|
2,46
|
2,245
|
| 16/11/2022 |
23.128 |
-0,44%
|
2,28
|
2,2501
|
2,322
|
2,25
|
| 15/11/2022 |
47.416 |
-7,26%
|
2,35
|
2,26
|
2,47
|
2,30
|
| 14/11/2022 |
22.037 |
-0,32%
|
2,21
|
2,13
|
2,516
|
2,3524
|
| 11/11/2022 |
13.239 |
3,51%
|
2,21
|
2,0622
|
2,35
|
2,36
|
| 10/11/2022 |
10.432 |
10,68%
|
2,21
|
2,1882
|
2,38
|
2,28
|
| 09/11/2022 |
12.896 |
-7,38%
|
2,25
|
2,05
|
2,39
|
2,1396
|
| 08/11/2022 |
10.852 |
-1,30%
|
2,30
|
2,2501
|
2,4992
|
2,27
|
| 07/11/2022 |
10.248 |
3,14%
|
2,20
|
2,20
|
2,33
|
2,30
|
| 04/11/2022 |
8.108 |
0,68%
|
2,33
|
2,15
|
2,36
|
2,235
|
| 03/11/2022 |
11.713 |
-5,83%
|
2,58
|
2,25
|
2,45
|
2,26
|
| 02/11/2022 |
7.747 |
-8,40%
|
2,58
|
2,37
|
2,48
|
2,40
|
| 01/11/2022 |
5.025 |
5,89%
|
2,58
|
2,52
|
2,5838
|
2,5838
|
| 31/10/2022 |
3.706 |
7,79%
|
2,39
|
2,41
|
2,55
|
2,63
|
| 28/10/2022 |
13.093 |
-0,61%
|
2,50
|
2,435
|
2,515
|
2,435
|
| 27/10/2022 |
11.603 |
-5,79%
|
2,66
|
2,31
|
2,616
|
2,44
|
| 26/10/2022 |
24.866 |
8,47%
|
2,50
|
2,50
|
2,70
|
2,69
|
| 25/10/2022 |
12.413 |
3,91%
|
2,35
|
2,35
|
2,50
|
2,447
|
| 24/10/2022 |
6.029 |
-2,08%
|
2,50
|
2,3031
|
2,49
|
2,35
|
| 21/10/2022 |
8.535 |
-1,04%
|
2,50
|
2,3159
|
2,44
|
2,375
|
| 20/10/2022 |
9.506 |
-4,80%
|
2,37
|
2,3733
|
2,53
|
2,38
|
| 19/10/2022 |
9.562 |
2,50%
|
2,36
|
2,30
|
2,50
|
2,46
|
| 18/10/2022 |
36.789 |
7,69%
|
2,36
|
2,4258
|
2,64
|
2,5199
|
| 17/10/2022 |
15.034 |
0,62%
|
2,39
|
2,375
|
2,5066
|
2,425
|
| 14/10/2022 |
15.309 |
-5,53%
|
2,31
|
2,39
|
2,5234
|
2,39
|
| 13/10/2022 |
18.599 |
-2,31%
|
2,31
|
2,301
|
2,62
|
2,54
|
| 12/10/2022 |
15.765 |
5,53%
|
2,31
|
2,3201
|
2,55
|
2,48
|
| 11/10/2022 |
21.313 |
-0,63%
|
2,37
|
2,27
|
2,44
|
2,35
|
| 10/10/2022 |
15.093 |
-8,69%
|
2,52
|
2,32
|
2,54
|
2,365
|
| 07/10/2022 |
36.476 |
-7,35%
|
2,72
|
2,48
|
2,7092
|
2,52
|
| 06/10/2022 |
82.535 |
7,12%
|
2,50
|
2,42
|
2,80
|
2,71
|
| 05/10/2022 |
34.344 |
5,98%
|
2,31
|
2,2519
|
2,55
|
2,48
|
| 04/10/2022 |
126.933 |
9,48%
|
2,17
|
2,1201
|
2,37
|
2,3101
|
| 03/10/2022 |
29.501 |
1,44%
|
2,19
|
2,05
|
2,19
|
2,11
|
| 30/09/2022 |
71.283 |
0,97%
|
2,11
|
2,05
|
2,15
|
2,08
|
| 29/09/2022 |
31.933 |
-5,56%
|
2,11
|
2,04
|
2,19
|
2,04
|
| 28/09/2022 |
77.082 |
-1,37%
|
2,29
|
2,08
|
2,2001
|
2,16
|
| 27/09/2022 |
259.733 |
2,09%
|
2,29
|
2,14
|
2,59
|
2,20
|
| 26/09/2022 |
47.557 |
-4,48%
|
2,25
|
2,1299
|
2,25
|
2,1587
|
| 23/09/2022 |
71.352 |
-6,63%
|
2,40
|
2,14
|
2,40
|
2,2595
|
| 22/09/2022 |
224.024 |
-5,10%
|
2,57
|
2,31
|
2,66
|
2,42
|
| 21/09/2022 |
105.056 |
-9,57%
|
2,76
|
2,52
|
2,77
|
2,55
|
| 20/09/2022 |
338.447 |
-8,31%
|
2,99
|
2,7586
|
3,44
|
2,76
|
| 19/09/2022 |
239.911 |
-21,74%
|
3,01
|
2,911
|
3,33
|
2,9895
|
| 16/09/2022 |
805.221 |
1378,33%
|
5,74
|
3,7501
|
5,732
|
3,99
|
Por favor leia o